※札証、名証、福証へ上場している銘柄は非対応
+DI 6.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 630.0 | -8.00 | -1.25% | 6.25 | 23.44 | 28.75 | |
| 2025/9/12 | 638.0 | +2.00 | 0.31% | 11.59 | 20.29 | 25.02 | |
| 2025/9/11 | 636.0 | -2.00 | -0.31% | 9.86 | 19.72 | 22.86 | |
| 2025/9/10 | 638.0 | +2.00 | 0.31% | 9.21 | 18.42 | 21.41 | |
| 2025/9/9 | 636.0 | -3.00 | -0.47% | 11.39 | 16.46 | 20.65 | |
| 2025/9/8 | 639.0 | -1.00 | -0.16% | 11.39 | 13.92 | 20.53 | |
| 2025/9/5 | 640.0 | +1.00 | 0.16% | 10.47 | 17.44 | 21.44 | |
| 2025/9/4 | 639.0 | -1.00 | -0.16% | 10.34 | 17.24 | 20.96 | |
| 2025/9/3 | 640.0 | -3.00 | -0.47% | 10.47 | 18.60 | 22.41 | |
| 2025/9/2 | 643.0 | -1.00 | -0.16% | 10.84 | 13.25 | 23.48 | |
| 2025/9/1 | 644.0 | -1.00 | -0.16% | 10.34 | 16.09 | 27.00 | |
| 2025/8/29 | 645.0 | +1.00 | 0.16% | 売り | 9.20 | 16.09 | 30.20 |
| 2025/8/28 | 644.0 | -1.00 | -0.16% | 17.53 | 12.37 | 31.36 | |
| 2025/8/27 | 645.0 | +2.00 | 0.31% | 15.89 | 11.21 | 35.79 | |
| 2025/8/26 | 643.0 | +6.00 | 0.94% | 17.70 | 11.50 | 40.73 | |
| 2025/8/25 | 637.0 | -4.00 | -0.62% | 23.93 | 11.11 | 45.71 | |
| 2025/8/22 | 641.0 | -1.00 | -0.16% | 23.93 | 11.11 | 48.91 | |
| 2025/8/21 | 642.0 | +3.00 | 0.47% | 25.00 | 11.21 | 53.46 | |
| 2025/8/20 | 639.0 | -1.00 | -0.16% | 24.56 | 8.77 | 57.82 | |
| 2025/8/19 | 640.0 | -4.00 | -0.62% | 24.14 | 11.21 | 53.12 |
DMIとは市場の方向性や強さを見極めるための指標です。