※札証、名証、福証へ上場している銘柄は非対応
+DI 28.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,758.0 | +34.00 | 1.97% | 28.44 | 30.61 | 13.14 | |
| 2026/2/3 | 1,724.0 | +12.00 | 0.70% | 売り | 27.44 | 28.65 | 22.82 |
| 2026/2/2 | 1,712.0 | -31.00 | -1.78% | 29.64 | 28.19 | 32.36 | |
| 2026/1/30 | 1,743.0 | +1.00 | 0.06% | 30.24 | 26.48 | 41.31 | |
| 2026/1/29 | 1,742.0 | -1.00 | -0.06% | 33.89 | 25.10 | 51.10 | |
| 2026/1/28 | 1,743.0 | -38.00 | -2.13% | 34.59 | 25.10 | 58.26 | |
| 2026/1/27 | 1,781.0 | +7.00 | 0.39% | 37.85 | 21.88 | 64.92 | |
| 2026/1/26 | 1,774.0 | -98.00 | -5.24% | 43.03 | 21.85 | 71.95 | |
| 2026/1/23 | 1,872.0 | +27.00 | 1.46% | 52.41 | 5.47 | 76.92 | |
| 2026/1/22 | 1,845.0 | +74.00 | 4.18% | 49.04 | 5.93 | 75.89 | |
| 2026/1/21 | 1,771.0 | -13.00 | -0.73% | 44.64 | 6.63 | 75.35 | |
| 2026/1/20 | 1,784.0 | +4.00 | 0.22% | 47.30 | 3.86 | 72.44 | |
| 2026/1/19 | 1,780.0 | +28.00 | 1.60% | 43.81 | 7.07 | 68.18 | |
| 2026/1/16 | 1,752.0 | -11.00 | -0.62% | 40.33 | 7.33 | 65.29 | |
| 2026/1/15 | 1,763.0 | -13.00 | -0.73% | 42.16 | 3.92 | 63.55 | |
| 2026/1/14 | 1,776.0 | +32.00 | 1.83% | 40.71 | 6.52 | 58.04 | |
| 2026/1/13 | 1,744.0 | +0.00 | 0.00% | 43.12 | 6.78 | 51.67 | |
| 2026/1/9 | 1,744.0 | +61.00 | 3.62% | 45.03 | 6.69 | 43.88 | |
| 2026/1/8 | 1,683.0 | -12.00 | -0.71% | 38.76 | 12.63 | 36.36 | |
| 2026/1/7 | 1,695.0 | +5.00 | 0.30% | 39.26 | 12.80 | 33.33 | |
| 2026/1/6 | 1,690.0 | +42.00 | 2.55% | 38.19 | 13.02 | 30.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |