※札証、名証、福証へ上場している銘柄は非対応
+DI 24.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,140.0 | +10.00 | 0.32% | 買い | 24.58 | 22.88 | 24.76 |
| 2026/2/3 | 3,130.0 | -5.00 | -0.16% | 24.39 | 25.20 | 29.00 | |
| 2026/2/2 | 3,135.0 | +5.00 | 0.16% | 25.42 | 26.27 | 36.19 | |
| 2026/1/30 | 3,130.0 | +80.00 | 2.62% | 20.80 | 28.00 | 39.11 | |
| 2026/1/29 | 3,050.0 | -10.00 | -0.33% | 10.17 | 28.81 | 38.43 | |
| 2026/1/28 | 3,060.0 | -25.00 | -0.81% | 9.45 | 31.50 | 33.20 | |
| 2026/1/27 | 3,085.0 | -20.00 | -0.64% | 11.72 | 27.34 | 26.81 | |
| 2026/1/26 | 3,105.0 | -20.00 | -0.64% | 11.81 | 24.41 | 22.90 | |
| 2026/1/23 | 3,125.0 | +35.00 | 1.13% | 10.79 | 23.74 | 20.53 | |
| 2026/1/22 | 3,090.0 | -10.00 | -0.32% | 6.45 | 25.16 | 18.14 | |
| 2026/1/21 | 3,100.0 | -10.00 | -0.32% | 15.87 | 26.44 | 13.24 | |
| 2026/1/20 | 3,110.0 | -20.00 | -0.64% | 20.09 | 24.20 | 12.96 | |
| 2026/1/19 | 3,130.0 | -35.00 | -1.11% | 売り | 21.86 | 24.65 | 16.17 |
| 2026/1/16 | 3,165.0 | +0.00 | 0.00% | 26.29 | 24.88 | 19.08 | |
| 2026/1/15 | 3,165.0 | -5.00 | -0.16% | 28.28 | 23.74 | 22.50 | |
| 2026/1/14 | 3,170.0 | -25.00 | -0.78% | 28.65 | 20.83 | 25.58 | |
| 2026/1/13 | 3,195.0 | +5.00 | 0.16% | 29.90 | 20.62 | 27.87 | |
| 2026/1/9 | 3,190.0 | +25.00 | 0.79% | 30.34 | 20.22 | 32.59 | |
| 2026/1/8 | 3,165.0 | -55.00 | -1.71% | 31.76 | 20.00 | 36.96 | |
| 2026/1/7 | 3,220.0 | +0.00 | 0.00% | 31.95 | 15.38 | 40.37 | |
| 2026/1/6 | 3,220.0 | +20.00 | 0.62% | 30.64 | 16.76 | 41.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |