※札証、名証、福証へ上場している銘柄は非対応
+DI 22.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/5 | 3,065.0 | -20.00 | -0.65% | 買い | 22.34 | 20.30 | 20.09 |
| 2025/6/4 | 3,085.0 | -5.00 | -0.16% | 21.46 | 21.95 | 20.33 | |
| 2025/6/3 | 3,090.0 | +5.00 | 0.16% | 18.02 | 22.07 | 21.73 | |
| 2025/6/2 | 3,085.0 | +30.00 | 0.98% | 11.07 | 20.08 | 23.47 | |
| 2025/5/30 | 3,055.0 | +5.00 | 0.16% | 9.96 | 20.30 | 24.98 | |
| 2025/5/29 | 3,050.0 | +0.00 | 0.00% | 9.38 | 20.49 | 26.61 | |
| 2025/5/28 | 3,050.0 | -10.00 | -0.33% | 8.94 | 18.87 | 27.51 | |
| 2025/5/27 | 3,060.0 | +5.00 | 0.16% | 売り | 14.46 | 17.23 | 28.62 |
| 2025/5/26 | 3,055.0 | -65.00 | -2.08% | 18.18 | 15.91 | 34.58 | |
| 2025/5/23 | 3,120.0 | -45.00 | -1.42% | 17.88 | 13.97 | 40.14 | |
| 2025/5/22 | 3,165.0 | -5.00 | -0.16% | 18.61 | 11.39 | 45.01 | |
| 2025/5/21 | 3,170.0 | -65.00 | -2.01% | 22.47 | 9.40 | 50.43 | |
| 2025/5/20 | 3,235.0 | +70.00 | 2.21% | 26.43 | 9.48 | 54.85 | |
| 2025/5/19 | 3,165.0 | +85.00 | 2.76% | 25.35 | 9.75 | 58.50 | |
| 2025/5/16 | 3,080.0 | -35.00 | -1.12% | 23.34 | 8.95 | 61.94 | |
| 2025/5/15 | 3,115.0 | -40.00 | -1.27% | 23.94 | 6.67 | 65.25 | |
| 2025/5/14 | 3,155.0 | +0.00 | 0.00% | 25.40 | 14.12 | 65.56 | |
| 2025/5/13 | 3,155.0 | -25.00 | -0.79% | 27.37 | 8.83 | 72.57 | |
| 2025/5/12 | 3,180.0 | -110.00 | -3.34% | 32.37 | 6.30 | 76.22 | |
| 2025/5/9 | 3,290.0 | -40.00 | -1.20% | 37.55 | 5.03 | 77.82 | |
| 2025/5/8 | 3,330.0 | +145.00 | 4.55% | 39.87 | 5.33 | 70.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.52 % |
| 3 | 西川ゴム工業 | 7.45 % |