※札証、名証、福証へ上場している銘柄は非対応
+DI 11.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/25 | 3,540.0 | -35.00 | -0.98% | 11.76 | 23.53 | 28.99 | |
| 2026/3/24 | 3,575.0 | +120.00 | 3.47% | 8.36 | 32.75 | 26.46 | |
| 2026/3/23 | 3,455.0 | -130.00 | -3.63% | 5.61 | 32.98 | 19.46 | |
| 2026/3/19 | 3,585.0 | -95.00 | -2.58% | 12.97 | 22.87 | 12.71 | |
| 2026/3/18 | 3,680.0 | +65.00 | 1.80% | 15.70 | 18.43 | 9.76 | |
| 2026/3/17 | 3,615.0 | -45.00 | -1.23% | 売り | 15.81 | 18.56 | 14.74 |
| 2026/3/16 | 3,660.0 | -35.00 | -0.95% | 22.22 | 17.85 | 19.73 | |
| 2026/3/13 | 3,695.0 | +50.00 | 1.37% | 24.22 | 18.34 | 24.71 | |
| 2026/3/12 | 3,645.0 | +35.00 | 0.97% | 24.38 | 18.73 | 32.52 | |
| 2026/3/11 | 3,610.0 | -15.00 | -0.41% | 21.21 | 19.87 | 40.40 | |
| 2026/3/10 | 3,625.0 | +65.00 | 1.83% | 26.86 | 19.09 | 49.12 | |
| 2026/3/9 | 3,560.0 | -105.00 | -2.86% | 24.53 | 22.64 | 56.10 | |
| 2026/3/6 | 3,665.0 | -20.00 | -0.54% | 40.00 | 14.08 | 64.28 | |
| 2026/3/5 | 3,685.0 | +80.00 | 2.22% | 39.34 | 13.85 | 66.27 | |
| 2026/3/4 | 3,605.0 | -95.00 | -2.57% | 42.86 | 14.01 | 68.44 | |
| 2026/3/3 | 3,700.0 | -110.00 | -2.89% | 45.75 | 6.16 | 70.24 | |
| 2026/3/2 | 3,810.0 | +110.00 | 2.97% | 49.54 | 6.69 | 69.40 | |
| 2026/2/27 | 3,700.0 | +55.00 | 1.51% | 47.64 | 7.43 | 67.23 | |
| 2026/2/26 | 3,645.0 | -20.00 | -0.55% | 46.83 | 7.39 | 66.86 | |
| 2026/2/25 | 3,665.0 | +120.00 | 3.39% | 47.50 | 8.57 | 62.73 |
DMIとは市場の方向性や強さを見極めるための指標です。