※札証、名証、福証へ上場している銘柄は非対応
+DI 27.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,337.0 | +6.00 | 0.26% | 27.98 | 16.79 | 41.52 | |
| 2025/12/4 | 2,331.0 | -8.00 | -0.34% | 23.86 | 19.09 | 44.36 | |
| 2025/12/3 | 2,339.0 | -21.00 | -0.89% | 30.57 | 13.54 | 49.42 | |
| 2025/12/2 | 2,360.0 | +2.00 | 0.08% | 32.89 | 9.21 | 51.20 | |
| 2025/12/1 | 2,358.0 | -10.00 | -0.42% | 32.97 | 10.11 | 50.09 | |
| 2025/11/28 | 2,368.0 | +25.00 | 1.07% | 35.57 | 10.29 | 46.69 | |
| 2025/11/27 | 2,343.0 | +15.00 | 0.64% | 29.06 | 10.53 | 49.47 | |
| 2025/11/26 | 2,328.0 | +12.00 | 0.52% | 27.06 | 9.96 | 53.39 | |
| 2025/11/25 | 2,316.0 | +8.00 | 0.35% | 26.69 | 9.45 | 58.00 | |
| 2025/11/21 | 2,308.0 | +16.00 | 0.70% | 29.03 | 9.27 | 62.30 | |
| 2025/11/20 | 2,292.0 | +27.00 | 1.19% | 31.84 | 9.83 | 66.18 | |
| 2025/11/19 | 2,265.0 | -1.00 | -0.04% | 26.49 | 9.45 | 69.09 | |
| 2025/11/18 | 2,266.0 | -23.00 | -1.00% | 24.52 | 14.45 | 72.65 | |
| 2025/11/17 | 2,289.0 | -21.00 | -0.91% | 56.79 | 7.26 | 78.78 | |
| 2025/11/14 | 2,310.0 | -13.00 | -0.56% | 59.95 | 7.35 | 78.45 | |
| 2025/11/13 | 2,323.0 | +41.00 | 1.80% | 63.91 | 5.89 | 77.92 | |
| 2025/11/12 | 2,282.0 | +8.00 | 0.35% | 62.24 | 6.12 | 76.15 | |
| 2025/11/11 | 2,274.0 | -5.00 | -0.22% | 62.53 | 5.95 | 73.70 |
DMIとは市場の方向性や強さを見極めるための指標です。