※札証、名証、福証へ上場している銘柄は非対応
+DI 16.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,695.0 | -88.00 | -3.16% | 16.72 | 30.13 | 10.91 | |
| 2025/4/3 | 2,783.0 | -29.00 | -1.03% | 18.42 | 30.51 | 11.59 | |
| 2025/4/2 | 2,812.0 | +11.00 | 0.39% | 20.32 | 22.60 | 8.50 | |
| 2025/4/1 | 2,801.0 | -7.00 | -0.25% | 20.53 | 24.34 | 9.44 | |
| 2025/3/31 | 2,808.0 | -64.00 | -2.23% | 20.16 | 26.61 | 10.32 | |
| 2025/3/28 | 2,872.0 | -74.00 | -2.51% | 売り | 20.97 | 21.79 | 11.49 |
| 2025/3/27 | 2,946.0 | -3.00 | -0.10% | 買い | 21.99 | 21.86 | 13.11 |
| 2025/3/26 | 2,949.0 | +64.00 | 2.22% | 20.45 | 22.22 | 13.71 | |
| 2025/3/25 | 2,885.0 | +30.00 | 1.05% | 11.65 | 23.66 | 14.38 | |
| 2025/3/24 | 2,855.0 | +8.00 | 0.28% | 21.63 | 21.63 | 10.98 | |
| 2025/3/21 | 2,847.0 | +47.00 | 1.68% | 26.01 | 20.06 | 13.38 | |
| 2025/3/19 | 2,800.0 | -52.00 | -1.82% | 27.56 | 20.16 | 14.44 | |
| 2025/3/18 | 2,852.0 | +23.00 | 0.81% | 28.46 | 17.75 | 14.90 | |
| 2025/3/17 | 2,829.0 | +24.00 | 0.86% | 買い | 25.85 | 19.16 | 14.39 |
| 2025/3/14 | 2,805.0 | -25.00 | -0.88% | 23.28 | 25.77 | 14.22 | |
| 2025/3/13 | 2,830.0 | -21.00 | -0.74% | 売り | 22.05 | 26.68 | 15.43 |
| 2025/3/12 | 2,851.0 | -18.00 | -0.63% | 27.26 | 23.81 | 15.05 | |
| 2025/3/11 | 2,869.0 | -45.00 | -1.54% | 32.03 | 21.69 | 14.69 | |
| 2025/3/10 | 2,914.0 | -15.00 | -0.51% | 32.50 | 21.07 | 13.09 | |
| 2025/3/7 | 2,929.0 | -49.00 | -1.65% | 32.73 | 22.16 | 10.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |