※札証、名証、福証へ上場している銘柄は非対応
+DI 14.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,045.0 | +10.00 | 0.33% | 14.86 | 19.93 | 18.59 | |
| 2025/12/29 | 3,035.0 | -5.00 | -0.16% | 14.11 | 17.43 | 17.44 | |
| 2025/12/26 | 3,040.0 | +30.00 | 1.00% | 9.64 | 20.92 | 16.20 | |
| 2025/12/25 | 3,010.0 | -10.00 | -0.33% | 9.53 | 24.67 | 13.02 | |
| 2025/12/24 | 3,020.0 | -55.00 | -1.79% | 12.70 | 23.39 | 11.07 | |
| 2025/12/23 | 3,075.0 | +35.00 | 1.15% | 売り | 18.34 | 21.25 | 11.52 |
| 2025/12/22 | 3,040.0 | +0.00 | 0.00% | 22.21 | 20.66 | 16.47 | |
| 2025/12/19 | 3,040.0 | +50.00 | 1.67% | 買い | 21.90 | 21.14 | 21.54 |
| 2025/12/18 | 2,990.0 | +32.00 | 1.08% | 売り | 19.84 | 22.12 | 26.63 |
| 2025/12/17 | 2,958.0 | -62.00 | -2.05% | 22.20 | 21.93 | 32.21 | |
| 2025/12/16 | 3,020.0 | -100.00 | -3.21% | 22.92 | 18.22 | 41.28 | |
| 2025/12/15 | 3,120.0 | +155.00 | 5.23% | 27.24 | 15.08 | 48.68 | |
| 2025/12/12 | 2,965.0 | -115.00 | -3.73% | 31.93 | 15.99 | 52.90 | |
| 2025/12/11 | 3,080.0 | +30.00 | 0.98% | 36.39 | 13.15 | 55.86 | |
| 2025/12/10 | 3,050.0 | +165.00 | 5.72% | 37.90 | 14.67 | 56.73 | |
| 2025/12/9 | 2,885.0 | -210.00 | -6.79% | 42.46 | 17.16 | 58.87 | |
| 2025/12/8 | 3,095.0 | +45.00 | 1.48% | 48.84 | 16.22 | 58.23 | |
| 2025/12/5 | 3,050.0 | -30.00 | -0.97% | 58.08 | 8.99 | 57.87 | |
| 2025/12/4 | 3,080.0 | +146.00 | 4.98% | 55.07 | 9.50 | 53.34 | |
| 2025/12/3 | 2,934.0 | +74.00 | 2.59% | 48.38 | 11.16 | 44.55 | |
| 2025/12/2 | 2,860.0 | +38.00 | 1.35% | 43.91 | 12.05 | 37.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |