※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,130.0 | +40.00 | 0.98% | 16.67 | 22.84 | 11.88 | |
| 2025/12/11 | 4,090.0 | +5.00 | 0.12% | 18.18 | 22.73 | 12.71 | |
| 2025/12/10 | 4,085.0 | -55.00 | -1.33% | 売り | 17.98 | 22.47 | 13.82 |
| 2025/12/9 | 4,140.0 | +30.00 | 0.73% | 買い | 19.05 | 17.86 | 13.24 |
| 2025/12/8 | 4,110.0 | +55.00 | 1.36% | 16.37 | 17.54 | 13.65 | |
| 2025/12/5 | 4,055.0 | -30.00 | -0.73% | 売り | 13.53 | 17.65 | 13.86 |
| 2025/12/4 | 4,085.0 | +65.00 | 1.62% | 買い | 18.08 | 16.95 | 13.00 |
| 2025/12/3 | 4,020.0 | -45.00 | -1.11% | 13.86 | 28.22 | 13.24 | |
| 2025/12/2 | 4,065.0 | -50.00 | -1.22% | 13.86 | 21.78 | 9.33 | |
| 2025/12/1 | 4,115.0 | -40.00 | -0.96% | 14.07 | 21.11 | 6.91 | |
| 2025/11/28 | 4,155.0 | +30.00 | 0.73% | 18.37 | 20.92 | 7.34 | |
| 2025/11/27 | 4,125.0 | +0.00 | 0.00% | 売り | 18.56 | 21.13 | 10.02 |
| 2025/11/26 | 4,125.0 | +15.00 | 0.36% | 21.03 | 18.97 | 13.04 | |
| 2025/11/25 | 4,110.0 | -35.00 | -0.84% | 21.32 | 18.78 | 17.88 | |
| 2025/11/21 | 4,145.0 | +105.00 | 2.60% | 20.50 | 18.50 | 18.76 | |
| 2025/11/20 | 4,040.0 | -25.00 | -0.62% | 18.85 | 17.80 | 20.27 | |
| 2025/11/19 | 4,065.0 | -10.00 | -0.25% | 買い | 18.95 | 17.89 | 20.08 |
| 2025/11/18 | 4,075.0 | -30.00 | -0.73% | 17.48 | 28.16 | 21.12 |
DMIとは市場の方向性や強さを見極めるための指標です。