※札証、名証、福証へ上場している銘柄は非対応
+DI 37.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,440.0 | -40.00 | -1.15% | 37.42 | 9.20 | 58.36 | |
| 2024/7/4 | 3,480.0 | -15.00 | -0.43% | 36.75 | 5.42 | 56.73 | |
| 2024/7/3 | 3,495.0 | +25.00 | 0.72% | 37.02 | 9.39 | 51.09 | |
| 2024/7/2 | 3,470.0 | +30.00 | 0.87% | 36.72 | 9.04 | 47.29 | |
| 2024/7/1 | 3,440.0 | -25.00 | -0.72% | 36.72 | 11.86 | 43.78 | |
| 2024/6/28 | 3,465.0 | +5.00 | 0.14% | 38.20 | 11.24 | 42.26 | |
| 2024/6/27 | 3,460.0 | +65.00 | 1.91% | 41.24 | 11.30 | 35.62 | |
| 2024/6/26 | 3,395.0 | +10.00 | 0.30% | 35.54 | 12.05 | 30.81 | |
| 2024/6/25 | 3,385.0 | +50.00 | 1.50% | 35.76 | 12.73 | 26.96 | |
| 2024/6/24 | 3,335.0 | +0.00 | 0.00% | 31.29 | 17.18 | 23.60 | |
| 2024/6/21 | 3,335.0 | -75.00 | -2.20% | 31.48 | 17.28 | 23.63 | |
| 2024/6/20 | 3,410.0 | +30.00 | 0.89% | 32.03 | 16.34 | 23.67 | |
| 2024/6/19 | 3,380.0 | +125.00 | 3.84% | 買い | 35.63 | 15.63 | 25.02 |
| 2024/6/18 | 3,255.0 | +10.00 | 0.31% | 23.81 | 24.49 | 26.82 | |
| 2024/6/17 | 3,245.0 | -15.00 | -0.46% | 21.85 | 31.79 | 33.81 | |
| 2024/6/14 | 3,260.0 | +25.00 | 0.77% | 23.03 | 33.55 | 39.00 | |
| 2024/6/13 | 3,235.0 | +35.00 | 1.09% | 21.01 | 31.88 | 43.72 | |
| 2024/6/12 | 3,200.0 | -35.00 | -1.08% | 17.78 | 32.59 | 47.81 | |
| 2024/6/11 | 3,235.0 | -30.00 | -0.92% | 17.52 | 32.12 | 50.79 | |
| 2024/6/10 | 3,265.0 | +30.00 | 0.93% | 15.44 | 38.97 | 57.95 | |
| 2024/6/7 | 3,235.0 | +10.00 | 0.31% | 12.23 | 40.29 | 63.09 | |
| 2024/6/6 | 3,225.0 | -15.00 | -0.46% | 11.51 | 42.45 | 66.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |