※札証、名証、福証へ上場している銘柄は非対応
+DI 21.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 2,805.0 | +25.00 | 0.90% | 21.77 | 24.03 | 10.59 | |
| 2025/12/29 | 2,780.0 | -18.00 | -0.64% | 売り | 20.28 | 24.09 | 10.78 |
| 2025/12/26 | 2,798.0 | +3.00 | 0.11% | 25.87 | 18.91 | 9.94 | |
| 2025/12/25 | 2,795.0 | +26.00 | 0.94% | 25.60 | 18.36 | 10.24 | |
| 2025/12/24 | 2,769.0 | -10.00 | -0.36% | 25.60 | 18.36 | 12.18 | |
| 2025/12/23 | 2,779.0 | +56.00 | 2.06% | 買い | 24.88 | 18.86 | 13.53 |
| 2025/12/22 | 2,723.0 | -8.00 | -0.29% | 20.28 | 21.32 | 16.57 | |
| 2025/12/19 | 2,731.0 | +3.00 | 0.11% | 19.86 | 22.58 | 24.24 | |
| 2025/12/18 | 2,728.0 | +22.00 | 0.81% | 売り | 19.52 | 22.22 | 31.42 |
| 2025/12/17 | 2,706.0 | -19.00 | -0.70% | 21.60 | 20.80 | 32.09 | |
| 2025/12/16 | 2,725.0 | -61.00 | -2.19% | 23.72 | 16.51 | 32.52 | |
| 2025/12/15 | 2,786.0 | +47.00 | 1.72% | 28.03 | 14.43 | 31.38 | |
| 2025/12/12 | 2,739.0 | +32.00 | 1.18% | 25.93 | 14.81 | 29.69 | |
| 2025/12/11 | 2,707.0 | -48.00 | -1.74% | 32.13 | 14.43 | 29.84 | |
| 2025/12/10 | 2,755.0 | -17.00 | -0.61% | 34.58 | 7.63 | 28.18 | |
| 2025/12/9 | 2,772.0 | +5.00 | 0.18% | 33.77 | 7.45 | 22.51 | |
| 2025/12/8 | 2,767.0 | +31.00 | 1.13% | 25.98 | 20.47 | 17.24 | |
| 2025/12/5 | 2,736.0 | -16.00 | -0.58% | 23.95 | 21.54 | 18.87 | |
| 2025/12/4 | 2,752.0 | +22.00 | 0.81% | 24.88 | 20.84 | 23.41 | |
| 2025/12/3 | 2,730.0 | -8.00 | -0.29% | 買い | 28.74 | 19.76 | 28.06 |
| 2025/12/2 | 2,738.0 | -32.00 | -1.16% | 21.36 | 38.38 | 33.00 |
DMIとは市場の方向性や強さを見極めるための指標です。