※札証、名証、福証へ上場している銘柄は非対応
+DI 29.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 2,409.0 | +35.00 | 1.47% | 29.24 | 5.78 | 43.70 | |
| 2025/5/16 | 2,374.0 | +16.00 | 0.68% | 22.66 | 8.80 | 36.46 | |
| 2025/5/15 | 2,358.0 | -27.00 | -1.13% | 26.52 | 8.90 | 32.18 | |
| 2025/5/14 | 2,385.0 | +6.00 | 0.25% | 28.04 | 9.22 | 27.96 | |
| 2025/5/13 | 2,379.0 | +31.00 | 1.32% | 31.12 | 8.37 | 25.92 | |
| 2025/5/12 | 2,348.0 | +77.00 | 3.39% | 28.51 | 8.82 | 23.38 | |
| 2025/5/9 | 2,271.0 | +0.00 | 0.00% | 買い | 16.75 | 12.18 | 24.24 |
| 2025/5/8 | 2,271.0 | +3.00 | 0.13% | 10.90 | 18.48 | 23.00 | |
| 2025/5/7 | 2,268.0 | +7.00 | 0.31% | 売り | 14.54 | 17.45 | 20.27 |
| 2025/5/2 | 2,261.0 | +3.00 | 0.13% | 買い | 20.34 | 16.70 | 20.72 |
| 2025/5/1 | 2,258.0 | -22.00 | -0.96% | 売り | 17.76 | 24.49 | 21.77 |
| 2025/4/30 | 2,280.0 | +0.00 | 0.00% | 36.73 | 17.99 | 21.96 | |
| 2025/4/28 | 2,280.0 | +10.00 | 0.44% | 36.08 | 16.49 | 21.09 | |
| 2025/4/25 | 2,270.0 | -5.00 | -0.22% | 39.11 | 14.47 | 19.75 | |
| 2025/4/24 | 2,275.0 | -11.00 | -0.48% | 32.15 | 28.62 | 16.69 | |
| 2025/4/23 | 2,286.0 | +3.00 | 0.13% | 買い | 31.28 | 28.88 | 18.83 |
| 2025/4/22 | 2,283.0 | +13.00 | 0.57% | 27.03 | 34.88 | 21.53 |
DMIとは市場の方向性や強さを見極めるための指標です。