※札証、名証、福証へ上場している銘柄は非対応
+DI 30.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/21 | 18,935.0 | -290.00 | -1.51% | 30.58 | 22.60 | 14.78 | |
| 2025/5/20 | 19,225.0 | -215.00 | -1.11% | 30.44 | 21.71 | 14.37 | |
| 2025/5/19 | 19,440.0 | -165.00 | -0.84% | 買い | 24.50 | 22.90 | 18.54 |
| 2025/5/16 | 19,605.0 | +785.00 | 4.17% | 23.96 | 30.22 | 24.39 | |
| 2025/5/15 | 18,820.0 | -70.00 | -0.37% | 18.64 | 31.53 | 29.98 | |
| 2025/5/14 | 18,890.0 | -150.00 | -0.79% | 18.53 | 32.42 | 32.54 | |
| 2025/5/13 | 19,040.0 | -255.00 | -1.32% | 売り | 21.84 | 29.37 | 36.24 |
| 2025/5/12 | 19,295.0 | -1000.00 | -4.93% | 27.55 | 25.48 | 39.27 | |
| 2025/5/9 | 20,295.0 | -525.00 | -2.52% | 32.39 | 25.59 | 44.18 | |
| 2025/5/8 | 20,820.0 | +0.00 | 0.00% | 35.82 | 16.81 | 44.52 | |
| 2025/5/7 | 20,820.0 | +60.00 | 0.29% | 35.96 | 11.94 | 44.71 | |
| 2025/5/2 | 20,760.0 | +310.00 | 1.52% | 40.20 | 11.26 | 41.50 | |
| 2025/5/1 | 20,450.0 | +100.00 | 0.49% | 34.08 | 12.53 | 38.08 | |
| 2025/4/30 | 20,350.0 | +925.00 | 4.76% | 38.94 | 10.70 | 35.46 | |
| 2025/4/28 | 19,425.0 | +140.00 | 0.73% | 31.54 | 13.87 | 28.80 | |
| 2025/4/25 | 19,285.0 | +205.00 | 1.07% | 32.96 | 13.08 | 24.16 | |
| 2025/4/24 | 19,080.0 | -655.00 | -3.32% | 30.69 | 17.07 | 19.48 | |
| 2025/4/23 | 19,735.0 | -140.00 | -0.70% | 30.47 | 13.81 | 16.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.06 % |
| 2 | イクヨ | 8.22 % |
| 3 | 西川ゴム工業 | 8.03 % |