※札証、名証、福証へ上場している銘柄は非対応
+DI 39.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 3,330.0 | -35.00 | -1.04% | 39.39 | 7.88 | 55.34 | |
| 2025/9/9 | 3,365.0 | +5.00 | 0.15% | 41.40 | 6.37 | 51.17 | |
| 2025/9/8 | 3,360.0 | +25.00 | 0.75% | 36.71 | 11.39 | 46.06 | |
| 2025/9/5 | 3,335.0 | +35.00 | 1.06% | 39.87 | 11.39 | 44.07 | |
| 2025/9/4 | 3,300.0 | -5.00 | -0.15% | 38.06 | 11.61 | 43.60 | |
| 2025/9/3 | 3,305.0 | +35.00 | 1.07% | 39.24 | 11.39 | 37.44 | |
| 2025/9/2 | 3,270.0 | +25.00 | 0.77% | 34.42 | 11.69 | 33.54 | |
| 2025/9/1 | 3,245.0 | +10.00 | 0.31% | 31.45 | 14.47 | 28.45 | |
| 2025/8/29 | 3,235.0 | -15.00 | -0.46% | 30.67 | 15.34 | 24.25 | |
| 2025/8/28 | 3,250.0 | +25.00 | 0.78% | 29.88 | 15.24 | 20.50 | |
| 2025/8/27 | 3,225.0 | +25.00 | 0.78% | 33.13 | 15.34 | 16.58 | |
| 2025/8/26 | 3,200.0 | -5.00 | -0.16% | 買い | 37.06 | 11.76 | 13.32 |
| 2025/8/25 | 3,205.0 | +85.00 | 2.72% | 27.61 | 29.89 | 7.92 | |
| 2025/8/22 | 3,120.0 | -20.00 | -0.64% | 19.07 | 30.97 | 8.70 | |
| 2025/8/21 | 3,140.0 | -5.00 | -0.16% | 23.26 | 27.65 | 6.10 | |
| 2025/8/20 | 3,145.0 | -60.00 | -1.87% | 売り | 24.98 | 26.73 | 5.05 |
| 2025/8/19 | 3,205.0 | +15.00 | 0.47% | 買い | 25.73 | 24.10 | 6.49 |
| 2025/8/18 | 3,190.0 | +65.00 | 2.08% | 23.38 | 23.89 | 8.81 | |
| 2025/8/15 | 3,125.0 | +25.00 | 0.81% | 19.90 | 24.64 | 13.01 | |
| 2025/8/14 | 3,100.0 | -20.00 | -0.64% | 20.66 | 24.54 | 13.70 | |
| 2025/8/13 | 3,120.0 | -5.00 | -0.16% | 20.92 | 25.70 | 14.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |