※札証、名証、福証へ上場している銘柄は非対応
+DI 25.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,860.0 | +80.00 | 2.12% | 買い | 25.42 | 24.75 | 22.08 |
| 2025/12/11 | 3,780.0 | -20.00 | -0.53% | 売り | 17.79 | 25.98 | 28.94 |
| 2025/12/10 | 3,800.0 | -10.00 | -0.26% | 25.93 | 24.24 | 36.27 | |
| 2025/12/9 | 3,810.0 | -50.00 | -1.30% | 24.60 | 21.73 | 47.53 | |
| 2025/12/8 | 3,860.0 | +15.00 | 0.39% | 31.21 | 19.09 | 58.47 | |
| 2025/12/5 | 3,845.0 | -55.00 | -1.41% | 37.84 | 16.49 | 67.12 | |
| 2025/12/4 | 3,900.0 | +0.00 | 0.00% | 37.53 | 16.09 | 66.82 | |
| 2025/12/3 | 3,900.0 | -15.00 | -0.38% | 40.58 | 15.92 | 66.89 | |
| 2025/12/2 | 3,915.0 | -115.00 | -2.85% | 42.32 | 11.86 | 66.62 | |
| 2025/12/1 | 4,030.0 | -110.00 | -2.66% | 46.46 | 5.95 | 63.80 | |
| 2025/11/28 | 4,140.0 | +55.00 | 1.35% | 51.59 | 1.74 | 57.67 | |
| 2025/11/27 | 4,085.0 | -35.00 | -0.85% | 53.03 | 1.73 | 47.58 | |
| 2025/11/26 | 4,120.0 | +165.00 | 4.17% | 51.79 | 1.79 | 36.78 | |
| 2025/11/25 | 3,955.0 | +15.00 | 0.38% | 41.29 | 19.03 | 26.65 | |
| 2025/11/21 | 3,940.0 | -30.00 | -0.76% | 43.98 | 18.59 | 23.16 | |
| 2025/11/20 | 3,970.0 | +140.00 | 3.66% | 46.52 | 19.25 | 19.64 | |
| 2025/11/19 | 3,830.0 | +35.00 | 0.92% | 41.19 | 20.45 | 15.90 | |
| 2025/11/18 | 3,795.0 | +55.00 | 1.47% | 42.15 | 23.55 | 12.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| マセリッチ | +0.70% |
| インスピラ・テクノロジーズOXY・B.H.N. | +1.77% |
| ScageFuture | +33.67% |
| VictoryShares WestEnd U.S. Sector ETF | -0.77% |
| RenatusTacticalAcquisition | +2.27% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |