※札証、名証、福証へ上場している銘柄は非対応
+DI 32.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 5,560.0 | -20.00 | -0.36% | 32.73 | 22.73 | 32.68 | |
| 2026/3/31 | 5,580.0 | +20.00 | 0.36% | 29.09 | 20.91 | 41.89 | |
| 2026/3/30 | 5,560.0 | -20.00 | -0.36% | 買い | 23.33 | 19.17 | 51.28 |
| 2026/3/27 | 5,580.0 | +110.00 | 2.01% | 21.54 | 29.23 | 59.58 | |
| 2026/3/26 | 5,470.0 | -20.00 | -0.36% | 19.51 | 33.33 | 67.13 | |
| 2026/3/25 | 5,490.0 | +90.00 | 1.67% | 15.57 | 34.43 | 73.75 | |
| 2026/3/24 | 5,400.0 | +0.00 | 0.00% | 8.47 | 33.90 | 78.71 | |
| 2026/3/23 | 5,400.0 | -30.00 | -0.55% | 6.25 | 51.25 | 80.75 | |
| 2026/3/19 | 5,430.0 | -60.00 | -1.09% | 2.53 | 58.23 | 79.39 | |
| 2026/3/18 | 5,490.0 | -80.00 | -1.44% | 2.47 | 55.56 | 76.35 | |
| 2026/3/12 | 5,570.0 | +20.00 | 0.36% | 7.41 | 54.94 | 72.76 | |
| 2026/3/11 | 5,550.0 | +20.00 | 0.36% | 7.50 | 53.75 | 70.07 | |
| 2026/3/10 | 5,530.0 | +10.00 | 0.18% | 6.21 | 53.42 | 67.41 | |
| 2026/3/9 | 5,520.0 | -50.00 | -0.90% | 6.83 | 53.42 | 63.62 | |
| 2026/3/6 | 5,570.0 | -30.00 | -0.54% | 7.14 | 53.25 | 53.96 | |
| 2026/3/5 | 5,600.0 | +60.00 | 1.08% | 10.74 | 55.03 | 47.19 | |
| 2026/3/4 | 5,540.0 | -160.00 | -2.81% | 11.85 | 60.74 | 44.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |