※札証、名証、福証へ上場している銘柄は非対応
+DI 22.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,325.0 | +80.00 | 2.47% | 22.82 | 25.73 | 12.43 | |
| 2025/9/12 | 3,245.0 | -85.00 | -2.55% | 売り | 25.00 | 25.98 | 11.68 |
| 2025/9/11 | 3,330.0 | -5.00 | -0.15% | 26.29 | 21.13 | 11.77 | |
| 2025/9/10 | 3,335.0 | -30.00 | -0.89% | 27.13 | 19.15 | 11.69 | |
| 2025/9/9 | 3,365.0 | +15.00 | 0.45% | 32.98 | 17.55 | 14.93 | |
| 2025/9/8 | 3,350.0 | +100.00 | 3.08% | 25.84 | 18.54 | 19.07 | |
| 2025/9/5 | 3,250.0 | +10.00 | 0.31% | 18.97 | 18.97 | 23.03 | |
| 2025/9/4 | 3,240.0 | -30.00 | -0.92% | 21.55 | 15.47 | 29.70 | |
| 2025/9/3 | 3,270.0 | +40.00 | 1.24% | 20.74 | 20.74 | 34.11 | |
| 2025/9/2 | 3,230.0 | -45.00 | -1.37% | 売り | 19.58 | 20.63 | 41.03 |
| 2025/9/1 | 3,275.0 | -40.00 | -1.21% | 21.72 | 17.68 | 48.84 | |
| 2025/8/29 | 3,315.0 | -60.00 | -1.78% | 29.17 | 11.57 | 55.62 | |
| 2025/8/28 | 3,375.0 | -10.00 | -0.30% | 29.44 | 6.54 | 57.87 | |
| 2025/8/27 | 3,385.0 | +25.00 | 0.74% | 27.78 | 9.72 | 54.40 | |
| 2025/8/26 | 3,360.0 | +25.00 | 0.75% | 31.22 | 9.50 | 52.52 | |
| 2025/8/25 | 3,335.0 | -15.00 | -0.45% | 30.99 | 9.86 | 52.07 | |
| 2025/8/22 | 3,350.0 | +0.00 | 0.00% | 30.28 | 8.72 | 51.76 | |
| 2025/8/21 | 3,350.0 | +60.00 | 1.82% | 38.46 | 8.12 | 50.10 | |
| 2025/8/20 | 3,290.0 | +0.00 | 0.00% | 37.80 | 8.16 | 43.79 | |
| 2025/8/19 | 3,290.0 | +55.00 | 1.70% | 36.82 | 8.87 | 37.52 |
DMIとは市場の方向性や強さを見極めるための指標です。