※札証、名証、福証へ上場している銘柄は非対応
+DI 18.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,180.0 | -105.00 | -3.20% | 18.67 | 32.67 | 18.00 | |
| 2025/4/3 | 3,285.0 | -100.00 | -2.95% | 20.07 | 29.03 | 19.35 | |
| 2025/4/2 | 3,385.0 | +35.00 | 1.04% | 売り | 22.01 | 23.55 | 21.89 |
| 2025/4/1 | 3,350.0 | -40.00 | -1.18% | 26.67 | 22.35 | 26.95 | |
| 2025/3/31 | 3,390.0 | -70.00 | -2.02% | 25.39 | 25.00 | 31.34 | |
| 2025/3/28 | 3,460.0 | -70.00 | -1.98% | 29.44 | 15.73 | 39.35 | |
| 2025/3/27 | 3,530.0 | -10.00 | -0.28% | 30.17 | 18.18 | 43.13 | |
| 2025/3/26 | 3,540.0 | -5.00 | -0.14% | 30.29 | 16.18 | 45.59 | |
| 2025/3/25 | 3,545.0 | +75.00 | 2.16% | 33.98 | 15.23 | 48.41 | |
| 2025/3/24 | 3,470.0 | +25.00 | 0.73% | 33.46 | 14.83 | 49.01 | |
| 2025/3/21 | 3,445.0 | -35.00 | -1.01% | 36.90 | 14.39 | 49.65 | |
| 2025/3/19 | 3,480.0 | -35.00 | -1.00% | 37.04 | 14.44 | 50.07 | |
| 2025/3/18 | 3,515.0 | +45.00 | 1.30% | 43.73 | 9.32 | 49.86 | |
| 2025/3/17 | 3,470.0 | +70.00 | 2.06% | 39.11 | 9.59 | 48.76 | |
| 2025/3/14 | 3,400.0 | -15.00 | -0.44% | 32.73 | 12.59 | 48.20 | |
| 2025/3/13 | 3,415.0 | +10.00 | 0.29% | 31.49 | 9.69 | 49.06 | |
| 2025/3/12 | 3,405.0 | +35.00 | 1.04% | 29.13 | 11.65 | 46.93 | |
| 2025/3/11 | 3,370.0 | +15.00 | 0.45% | 28.66 | 11.21 | 42.93 | |
| 2025/3/10 | 3,355.0 | +25.00 | 0.75% | 28.93 | 10.38 | 39.58 | |
| 2025/3/7 | 3,330.0 | -60.00 | -1.77% | 29.72 | 12.07 | 35.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| D&L Industries Inc | -12.71% |
| CapitalworksEmergingMarket | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |