※札証、名証、福証へ上場している銘柄は非対応
+DI 24.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 3,480.0 | +10.00 | 0.29% | 24.39 | 19.51 | 12.93 | |
| 2026/1/30 | 3,470.0 | +20.00 | 0.58% | 23.60 | 19.88 | 13.88 | |
| 2026/1/29 | 3,450.0 | +30.00 | 0.88% | 買い | 31.74 | 19.16 | 14.98 |
| 2026/1/28 | 3,420.0 | -35.00 | -1.01% | 売り | 22.87 | 26.60 | 13.05 |
| 2026/1/27 | 3,455.0 | +15.00 | 0.44% | 30.15 | 20.60 | 13.72 | |
| 2026/1/26 | 3,440.0 | -35.00 | -1.01% | 29.06 | 20.20 | 11.80 | |
| 2026/1/23 | 3,475.0 | +5.00 | 0.14% | 27.70 | 22.54 | 9.82 | |
| 2026/1/22 | 3,470.0 | +80.00 | 2.36% | 買い | 27.44 | 25.12 | 8.82 |
| 2026/1/21 | 3,390.0 | +10.00 | 0.30% | 18.88 | 27.55 | 9.38 | |
| 2026/1/20 | 3,380.0 | +0.00 | 0.00% | 19.29 | 27.41 | 9.06 | |
| 2026/1/19 | 3,380.0 | +5.00 | 0.15% | 22.00 | 26.50 | 7.91 | |
| 2026/1/16 | 3,375.0 | -60.00 | -1.75% | 売り | 21.26 | 27.54 | 10.01 |
| 2026/1/15 | 3,435.0 | +10.00 | 0.29% | 買い | 22.50 | 21.00 | 11.65 |
| 2026/1/14 | 3,425.0 | +10.00 | 0.29% | 21.15 | 22.12 | 13.86 | |
| 2026/1/13 | 3,415.0 | -5.00 | -0.15% | 売り | 21.05 | 22.01 | 14.89 |
| 2026/1/9 | 3,420.0 | +75.00 | 2.24% | 買い | 25.82 | 21.60 | 15.92 |
| 2026/1/8 | 3,345.0 | -110.00 | -3.18% | 19.12 | 26.47 | 16.32 | |
| 2026/1/7 | 3,455.0 | +80.00 | 2.37% | 21.55 | 25.41 | 17.53 | |
| 2026/1/6 | 3,375.0 | +20.00 | 0.60% | 16.17 | 27.54 | 19.09 |
DMIとは市場の方向性や強さを見極めるための指標です。