※札証、名証、福証へ上場している銘柄は非対応
+DI 12.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,395.0 | -15.00 | -0.44% | 12.07 | 22.99 | 21.40 | |
| 2025/12/18 | 3,410.0 | +50.00 | 1.49% | 11.54 | 25.82 | 18.44 | |
| 2025/12/17 | 3,360.0 | -10.00 | -0.30% | 11.30 | 26.55 | 14.40 | |
| 2025/12/16 | 3,370.0 | -70.00 | -2.03% | 15.25 | 22.03 | 12.34 | |
| 2025/12/15 | 3,440.0 | +10.00 | 0.29% | 15.70 | 18.60 | 13.42 | |
| 2025/12/12 | 3,430.0 | +75.00 | 2.24% | 売り | 17.51 | 18.08 | 16.62 |
| 2025/12/11 | 3,355.0 | -55.00 | -1.61% | 19.89 | 18.18 | 21.33 | |
| 2025/12/10 | 3,410.0 | -5.00 | -0.15% | 22.49 | 12.43 | 27.37 | |
| 2025/12/9 | 3,415.0 | -5.00 | -0.15% | 20.69 | 17.82 | 32.34 | |
| 2025/12/8 | 3,420.0 | +20.00 | 0.59% | 20.57 | 18.29 | 38.60 | |
| 2025/12/5 | 3,400.0 | -50.00 | -1.45% | 28.57 | 17.58 | 44.54 | |
| 2025/12/4 | 3,450.0 | +55.00 | 1.62% | 29.89 | 17.24 | 47.01 | |
| 2025/12/3 | 3,395.0 | -80.00 | -2.30% | 34.46 | 16.95 | 49.61 | |
| 2025/12/2 | 3,475.0 | +35.00 | 1.02% | 35.63 | 15.52 | 52.12 | |
| 2025/12/1 | 3,440.0 | -70.00 | -1.99% | 39.08 | 12.07 | 54.37 | |
| 2025/11/28 | 3,510.0 | +30.00 | 0.86% | 44.12 | 8.24 | 55.93 | |
| 2025/11/27 | 3,480.0 | +35.00 | 1.02% | 37.50 | 10.12 | 51.60 | |
| 2025/11/26 | 3,445.0 | +30.00 | 0.88% | 33.33 | 10.12 | 48.43 | |
| 2025/11/25 | 3,415.0 | -15.00 | -0.44% | 31.82 | 12.50 | 47.01 | |
| 2025/11/21 | 3,430.0 | +60.00 | 1.78% | 34.25 | 12.15 | 46.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |