※札証、名証、福証へ上場している銘柄は非対応
+DI 20.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 3,600.0 | -75.00 | -2.04% | 20.10 | 18.04 | 18.10 | |
| 2025/9/16 | 3,675.0 | +45.00 | 1.24% | 22.58 | 14.52 | 20.61 | |
| 2025/9/12 | 3,630.0 | -40.00 | -1.09% | 23.63 | 14.29 | 19.84 | |
| 2025/9/11 | 3,670.0 | -20.00 | -0.54% | 24.16 | 14.61 | 18.55 | |
| 2025/9/10 | 3,690.0 | +10.00 | 0.27% | 24.43 | 17.05 | 20.56 | |
| 2025/9/9 | 3,680.0 | +15.00 | 0.41% | 買い | 24.57 | 22.29 | 19.64 |
| 2025/9/8 | 3,665.0 | +70.00 | 1.95% | 20.00 | 25.14 | 19.24 | |
| 2025/9/5 | 3,595.0 | -5.00 | -0.14% | 12.94 | 26.47 | 18.20 | |
| 2025/9/4 | 3,600.0 | -5.00 | -0.14% | 12.94 | 21.76 | 15.79 | |
| 2025/9/3 | 3,605.0 | -30.00 | -0.83% | 15.70 | 21.51 | 14.64 | |
| 2025/9/2 | 3,635.0 | +50.00 | 1.39% | 16.46 | 21.95 | 13.14 | |
| 2025/9/1 | 3,585.0 | +10.00 | 0.28% | 9.82 | 23.31 | 14.04 | |
| 2025/8/29 | 3,575.0 | -75.00 | -2.05% | 17.96 | 22.16 | 13.65 | |
| 2025/8/28 | 3,650.0 | +20.00 | 0.55% | 売り | 19.48 | 20.13 | 18.68 |
| 2025/8/27 | 3,630.0 | +25.00 | 0.69% | 21.15 | 19.87 | 22.83 | |
| 2025/8/26 | 3,605.0 | -5.00 | -0.14% | 25.77 | 19.02 | 26.23 | |
| 2025/8/25 | 3,610.0 | +10.00 | 0.28% | 26.71 | 19.25 | 27.08 | |
| 2025/8/22 | 3,600.0 | -20.00 | -0.55% | 25.60 | 23.81 | 29.92 | |
| 2025/8/21 | 3,620.0 | -25.00 | -0.69% | 30.54 | 19.76 | 35.78 | |
| 2025/8/20 | 3,645.0 | -35.00 | -0.95% | 32.32 | 14.63 | 38.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |