※札証、名証、福証へ上場している銘柄は非対応
+DI 23.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,403.0 | -16.00 | -0.66% | 23.78 | 16.67 | 48.04 | |
| 2025/12/3 | 2,419.0 | -41.00 | -1.67% | 28.43 | 13.31 | 51.30 | |
| 2025/12/2 | 2,460.0 | -12.00 | -0.49% | 29.44 | 7.52 | 50.52 | |
| 2025/12/1 | 2,472.0 | -28.00 | -1.12% | 29.87 | 6.99 | 45.91 | |
| 2025/11/28 | 2,500.0 | +30.00 | 1.21% | 31.07 | 7.22 | 39.34 | |
| 2025/11/27 | 2,470.0 | +6.00 | 0.24% | 28.12 | 8.84 | 36.68 | |
| 2025/11/26 | 2,464.0 | +12.00 | 0.49% | 27.65 | 8.99 | 36.36 | |
| 2025/11/25 | 2,452.0 | -18.00 | -0.73% | 25.48 | 9.98 | 36.19 | |
| 2025/11/21 | 2,470.0 | +57.00 | 2.36% | 24.00 | 9.40 | 36.69 | |
| 2025/11/20 | 2,413.0 | +27.00 | 1.13% | 21.86 | 11.79 | 37.96 | |
| 2025/11/19 | 2,386.0 | -5.00 | -0.21% | 18.74 | 11.85 | 41.46 | |
| 2025/11/18 | 2,391.0 | -9.00 | -0.38% | 18.25 | 15.08 | 46.02 | |
| 2025/11/17 | 2,400.0 | -26.00 | -1.07% | 30.81 | 12.90 | 51.84 | |
| 2025/11/14 | 2,426.0 | +9.00 | 0.37% | 31.01 | 10.45 | 53.32 | |
| 2025/11/13 | 2,417.0 | +12.00 | 0.50% | 30.81 | 10.38 | 54.40 | |
| 2025/11/12 | 2,405.0 | +10.00 | 0.42% | 28.62 | 10.13 | 54.86 | |
| 2025/11/11 | 2,395.0 | -3.00 | -0.13% | 32.92 | 9.87 | 53.66 | |
| 2025/11/10 | 2,398.0 | -9.00 | -0.37% | 34.24 | 9.12 | 50.37 | |
| 2025/11/7 | 2,407.0 | +19.00 | 0.80% | 35.88 | 9.25 | 47.97 | |
| 2025/11/6 | 2,388.0 | -21.00 | -0.87% | 35.80 | 10.08 | 41.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |