※札証、名証、福証へ上場している銘柄は非対応
+DI 18.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 998.0 | +25.00 | 2.57% | 18.18 | 32.54 | 12.53 | |
| 2025/10/14 | 973.0 | -23.00 | -2.31% | 20.81 | 34.52 | 10.52 | |
| 2025/10/10 | 996.0 | -10.00 | -0.99% | 23.30 | 26.70 | 10.68 | |
| 2025/10/9 | 1,006.0 | +8.00 | 0.80% | 25.14 | 25.71 | 10.83 | |
| 2025/10/8 | 998.0 | +3.00 | 0.30% | 21.05 | 26.32 | 12.18 | |
| 2025/10/7 | 995.0 | -3.00 | -0.30% | 20.93 | 27.33 | 16.53 | |
| 2025/10/6 | 998.0 | -10.00 | -0.99% | 21.95 | 28.05 | 20.60 | |
| 2025/10/3 | 1,008.0 | -4.00 | -0.40% | 23.08 | 24.36 | 24.48 | |
| 2025/10/2 | 1,012.0 | +14.00 | 1.40% | 22.36 | 28.57 | 28.66 | |
| 2025/10/1 | 998.0 | -3.00 | -0.30% | 売り | 16.77 | 28.57 | 32.65 |
| 2025/9/30 | 1,001.0 | -10.00 | -0.99% | 26.11 | 22.22 | 34.80 | |
| 2025/9/29 | 1,011.0 | -15.00 | -1.46% | 26.11 | 20.56 | 37.05 | |
| 2025/9/26 | 1,026.0 | +10.00 | 0.98% | 34.64 | 12.85 | 38.82 | |
| 2025/9/25 | 1,016.0 | +1.00 | 0.10% | 35.23 | 13.07 | 33.50 | |
| 2025/9/24 | 1,015.0 | +8.00 | 0.79% | 33.92 | 13.45 | 27.77 | |
| 2025/9/22 | 1,007.0 | -1.00 | -0.10% | 29.70 | 13.94 | 23.79 | |
| 2025/9/19 | 1,008.0 | -2.00 | -0.20% | 29.17 | 11.31 | 22.02 | |
| 2025/9/18 | 1,010.0 | +0.00 | 0.00% | 27.91 | 11.05 | 17.93 | |
| 2025/9/17 | 1,010.0 | +0.00 | 0.00% | 25.70 | 15.08 | 15.37 |
DMIとは市場の方向性や強さを見極めるための指標です。