※札証、名証、福証へ上場している銘柄は非対応
+DI 25.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,106.0 | +15.00 | 1.37% | 25.23 | 9.01 | 67.04 | |
| 2025/11/27 | 1,091.0 | -13.00 | -1.18% | 16.84 | 10.20 | 70.40 | |
| 2025/11/26 | 1,104.0 | +4.00 | 0.36% | 43.75 | 4.30 | 76.26 | |
| 2025/11/25 | 1,100.0 | +1.00 | 0.09% | 39.23 | 5.77 | 73.66 | |
| 2025/11/21 | 1,099.0 | +4.00 | 0.37% | 41.38 | 5.75 | 71.93 | |
| 2025/11/20 | 1,095.0 | +5.00 | 0.46% | 41.06 | 5.32 | 70.21 | |
| 2025/11/19 | 1,090.0 | +0.00 | 0.00% | 42.07 | 6.64 | 68.52 | |
| 2025/11/18 | 1,090.0 | -4.00 | -0.37% | 43.89 | 4.20 | 67.15 | |
| 2025/11/17 | 1,094.0 | -2.00 | -0.18% | 43.23 | 6.39 | 64.56 | |
| 2025/11/14 | 1,096.0 | +8.00 | 0.74% | 42.86 | 7.14 | 57.91 | |
| 2025/11/13 | 1,088.0 | +1.00 | 0.09% | 43.21 | 10.36 | 53.25 | |
| 2025/11/12 | 1,087.0 | +6.00 | 0.56% | 43.07 | 10.58 | 46.23 | |
| 2025/11/11 | 1,081.0 | -14.00 | -1.28% | 44.73 | 10.55 | 40.11 | |
| 2025/11/10 | 1,095.0 | +0.00 | 0.00% | 47.45 | 10.58 | 33.05 | |
| 2025/11/7 | 1,095.0 | +3.00 | 0.27% | 48.29 | 11.41 | 26.75 | |
| 2025/11/6 | 1,092.0 | +74.00 | 7.27% | 50.80 | 12.00 | 19.72 | |
| 2025/11/5 | 1,018.0 | +8.00 | 0.79% | 25.84 | 16.85 | 13.64 | |
| 2025/11/4 | 1,010.0 | -3.00 | -0.30% | 28.04 | 13.76 | 12.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |