※札証、名証、福証へ上場している銘柄は非対応
+DI 29.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 1,042.0 | +14.00 | 1.36% | 29.69 | 13.78 | 49.27 | |
| 2025/5/16 | 1,028.0 | -12.00 | -1.15% | 26.70 | 14.61 | 50.94 | |
| 2025/5/15 | 1,040.0 | -5.00 | -0.48% | 28.50 | 11.79 | 52.39 | |
| 2025/5/14 | 1,045.0 | -6.00 | -0.57% | 28.78 | 10.17 | 49.13 | |
| 2025/5/13 | 1,051.0 | +21.00 | 2.04% | 31.08 | 9.88 | 49.36 | |
| 2025/5/12 | 1,030.0 | -35.00 | -3.29% | 32.25 | 10.25 | 49.49 | |
| 2025/5/9 | 1,065.0 | +25.00 | 2.40% | 34.86 | 5.68 | 50.64 | |
| 2025/5/8 | 1,040.0 | +21.00 | 2.06% | 26.40 | 5.90 | 44.46 | |
| 2025/5/7 | 1,019.0 | +32.00 | 3.24% | 18.10 | 6.03 | 37.12 | |
| 2025/5/2 | 987.0 | -12.00 | -1.20% | 13.81 | 5.80 | 32.31 | |
| 2025/5/1 | 999.0 | +0.00 | 0.00% | 16.55 | 7.69 | 31.21 | |
| 2025/4/30 | 999.0 | +2.00 | 0.20% | 20.72 | 6.98 | 28.99 | |
| 2025/4/28 | 997.0 | +4.00 | 0.40% | 21.79 | 6.72 | 26.23 | |
| 2025/4/25 | 993.0 | -1.00 | -0.10% | 26.51 | 6.43 | 23.47 | |
| 2025/4/24 | 994.0 | +7.00 | 0.71% | 23.58 | 14.89 | 19.69 | |
| 2025/4/23 | 987.0 | +17.00 | 1.75% | 買い | 21.80 | 19.84 | 20.41 |
| 2025/4/22 | 970.0 | -14.00 | -1.42% | 19.19 | 24.18 | 23.47 |
DMIとは市場の方向性や強さを見極めるための指標です。