※札証、名証、福証へ上場している銘柄は非対応
+DI 23.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 320.0 | +0.00 | 0.00% | 買い | 23.60 | 22.47 | 11.03 |
| 2025/7/3 | 320.0 | +5.00 | 1.59% | 19.79 | 25.00 | 13.39 | |
| 2025/7/2 | 315.0 | -2.00 | -0.63% | 21.36 | 28.16 | 15.35 | |
| 2025/7/1 | 317.0 | -3.00 | -0.94% | 22.00 | 26.00 | 17.80 | |
| 2025/6/30 | 320.0 | +3.00 | 0.95% | 21.57 | 25.49 | 23.07 | |
| 2025/6/27 | 317.0 | -2.00 | -0.63% | 21.90 | 24.76 | 29.33 | |
| 2025/6/26 | 319.0 | +2.00 | 0.63% | 20.54 | 28.57 | 38.16 | |
| 2025/6/25 | 317.0 | -3.00 | -0.94% | 19.67 | 30.33 | 47.01 | |
| 2025/6/24 | 320.0 | -1.00 | -0.31% | 19.35 | 29.84 | 55.21 | |
| 2025/6/23 | 321.0 | -5.00 | -1.53% | 17.52 | 30.66 | 63.51 | |
| 2025/6/20 | 326.0 | -7.00 | -2.10% | 16.44 | 32.88 | 70.49 | |
| 2025/6/19 | 333.0 | +0.00 | 0.00% | 14.04 | 42.69 | 76.44 | |
| 2025/6/18 | 333.0 | +1.00 | 0.30% | 11.86 | 45.20 | 80.95 | |
| 2025/6/17 | 332.0 | +10.00 | 3.11% | 8.20 | 62.30 | 84.42 | |
| 2025/6/16 | 322.0 | +5.00 | 1.58% | 4.56 | 66.80 | 84.39 | |
| 2025/6/13 | 317.0 | -6.00 | -1.86% | 4.74 | 67.67 | 81.53 | |
| 2025/6/12 | 323.0 | -2.00 | -0.62% | 4.41 | 66.96 | 78.44 | |
| 2025/6/11 | 325.0 | +2.00 | 0.62% | 6.14 | 66.67 | 73.93 | |
| 2025/6/10 | 323.0 | +8.00 | 2.54% | 7.08 | 67.26 | 68.53 | |
| 2025/6/9 | 315.0 | -3.00 | -0.94% | 4.95 | 68.92 | 62.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |