※札証、名証、福証へ上場している銘柄は非対応
+DI 37.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,440.0 | +15.00 | 0.44% | 37.01 | 27.56 | 13.69 | |
| 2025/12/15 | 3,425.0 | -45.00 | -1.30% | 40.17 | 29.91 | 13.52 | |
| 2025/12/12 | 3,470.0 | +0.00 | 0.00% | 37.29 | 22.88 | 14.45 | |
| 2025/12/11 | 3,470.0 | -15.00 | -0.43% | 33.33 | 28.03 | 13.40 | |
| 2025/12/10 | 3,485.0 | -10.00 | -0.29% | 32.12 | 24.09 | 17.16 | |
| 2025/12/9 | 3,495.0 | +25.00 | 0.72% | 29.33 | 20.67 | 18.91 | |
| 2025/12/8 | 3,470.0 | -20.00 | -0.57% | 買い | 26.54 | 22.84 | 22.16 |
| 2025/12/5 | 3,490.0 | +60.00 | 1.75% | 26.22 | 31.10 | 26.64 | |
| 2025/12/4 | 3,430.0 | +10.00 | 0.29% | 26.17 | 34.23 | 30.70 | |
| 2025/12/2 | 3,420.0 | -60.00 | -1.72% | 20.55 | 32.19 | 35.20 | |
| 2025/12/1 | 3,480.0 | +55.00 | 1.61% | 19.74 | 26.97 | 36.13 | |
| 2025/11/28 | 3,425.0 | -45.00 | -1.30% | 11.80 | 26.71 | 38.98 | |
| 2025/11/27 | 3,470.0 | +60.00 | 1.76% | 10.73 | 19.21 | 38.71 | |
| 2025/11/26 | 3,410.0 | +0.00 | 0.00% | 9.24 | 23.37 | 40.98 | |
| 2025/11/25 | 3,410.0 | -5.00 | -0.15% | 8.85 | 22.40 | 40.23 | |
| 2025/11/21 | 3,415.0 | -5.00 | -0.15% | 9.05 | 21.61 | 37.00 | |
| 2025/11/20 | 3,420.0 | -45.00 | -1.30% | 9.36 | 27.59 | 33.96 | |
| 2025/11/19 | 3,465.0 | +40.00 | 1.17% | 12.82 | 23.59 | 29.08 | |
| 2025/11/18 | 3,425.0 | -45.00 | -1.30% | 12.50 | 28.00 | 25.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NeoVoltaInc | -2.17% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |