※札証、名証、福証へ上場している銘柄は非対応
+DI 25.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,465.0 | +23.00 | 0.94% | 25.62 | 69.42 | 28.98 | |
| 2024/11/18 | 2,442.0 | +0.00 | 0.00% | 6.56 | 68.85 | 23.81 | |
| 2024/11/15 | 2,442.0 | +0.00 | 0.00% | 39.36 | 44.68 | 14.33 | |
| 2024/11/14 | 2,442.0 | -1.00 | -0.04% | 39.57 | 44.92 | 16.15 | |
| 2024/11/13 | 2,443.0 | +2.00 | 0.08% | 37.76 | 47.45 | 16.93 | |
| 2024/11/12 | 2,441.0 | +0.00 | 0.00% | 29.51 | 58.61 | 17.55 | |
| 2024/11/11 | 2,441.0 | +1.00 | 0.04% | 28.57 | 56.75 | 15.51 | |
| 2024/11/8 | 2,440.0 | +0.00 | 0.00% | 42.68 | 45.54 | 12.31 | |
| 2024/11/7 | 2,440.0 | +5.00 | 0.21% | 41.94 | 46.13 | 14.05 | |
| 2024/11/6 | 2,435.0 | -1.00 | -0.04% | 40.45 | 46.28 | 15.95 | |
| 2024/11/5 | 2,436.0 | -30.00 | -1.22% | 35.01 | 53.50 | 19.14 | |
| 2024/11/1 | 2,466.0 | -5.00 | -0.20% | 38.23 | 49.24 | 19.41 | |
| 2024/10/31 | 2,471.0 | -6.00 | -0.24% | 36.66 | 51.03 | 20.20 | |
| 2024/10/30 | 2,477.0 | -1.00 | -0.04% | 売り | 37.09 | 51.93 | 20.52 |
| 2024/10/29 | 2,478.0 | +24.00 | 0.98% | 52.57 | 37.14 | 22.74 | |
| 2024/10/28 | 2,454.0 | +42.00 | 1.74% | 買い | 56.10 | 39.63 | 26.10 |
| 2024/10/25 | 2,412.0 | +0.00 | 0.00% | 33.24 | 49.86 | 29.42 | |
| 2024/10/24 | 2,412.0 | -10.00 | -0.41% | 28.92 | 56.37 | 32.21 | |
| 2024/10/23 | 2,422.0 | -50.00 | -2.02% | 32.93 | 52.64 | 33.49 |
DMIとは市場の方向性や強さを見極めるための指標です。