※札証、名証、福証へ上場している銘柄は非対応
+DI 32.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 5,650.0 | +110.00 | 1.99% | 32.00 | 16.00 | 52.44 | |
| 2025/6/5 | 5,540.0 | -250.00 | -4.32% | 35.52 | 15.30 | 53.36 | |
| 2025/6/4 | 5,790.0 | -10.00 | -0.17% | 41.71 | 3.43 | 54.07 | |
| 2025/6/3 | 5,800.0 | -20.00 | -0.34% | 40.56 | 3.33 | 43.70 | |
| 2025/6/2 | 5,820.0 | +100.00 | 1.75% | 37.13 | 9.41 | 34.23 | |
| 2025/5/30 | 5,720.0 | +30.00 | 0.53% | 30.29 | 12.50 | 28.04 | |
| 2025/5/29 | 5,690.0 | -10.00 | -0.18% | 29.44 | 13.08 | 25.76 | |
| 2025/5/28 | 5,700.0 | +60.00 | 1.06% | 27.31 | 12.50 | 24.84 | |
| 2025/5/27 | 5,640.0 | -60.00 | -1.05% | 28.70 | 12.11 | 25.42 | |
| 2025/5/26 | 5,700.0 | +220.00 | 4.01% | 31.03 | 11.64 | 25.27 | |
| 2025/5/23 | 5,480.0 | -20.00 | -0.36% | 買い | 23.31 | 22.46 | 24.51 |
| 2025/5/22 | 5,500.0 | +10.00 | 0.18% | 22.00 | 26.40 | 25.48 | |
| 2025/5/21 | 5,490.0 | +160.00 | 3.00% | 21.95 | 26.83 | 25.18 | |
| 2025/5/20 | 5,330.0 | -20.00 | -0.37% | 17.15 | 27.62 | 25.89 | |
| 2025/5/19 | 5,350.0 | +120.00 | 2.29% | 16.27 | 30.95 | 24.14 | |
| 2025/5/16 | 5,230.0 | +70.00 | 1.36% | 13.11 | 31.97 | 21.15 | |
| 2025/5/15 | 5,160.0 | +0.00 | 0.00% | 13.52 | 31.15 | 17.10 | |
| 2025/5/14 | 5,160.0 | -70.00 | -1.34% | 13.04 | 30.04 | 17.19 | |
| 2025/5/13 | 5,230.0 | -120.00 | -2.24% | 21.05 | 25.51 | 20.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |