※札証、名証、福証へ上場している銘柄は非対応
+DI 22.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,725.0 | -15.00 | -0.40% | 22.76 | 27.24 | 14.59 | |
| 2024/11/20 | 3,740.0 | -50.00 | -1.32% | 21.86 | 27.60 | 17.91 | |
| 2024/11/19 | 3,790.0 | -40.00 | -1.04% | 売り | 22.02 | 24.55 | 20.11 |
| 2024/11/18 | 3,830.0 | -55.00 | -1.42% | 26.74 | 20.49 | 23.00 | |
| 2024/11/15 | 3,885.0 | +60.00 | 1.57% | 買い | 27.84 | 20.27 | 26.85 |
| 2024/11/14 | 3,825.0 | +145.00 | 3.94% | 20.49 | 21.55 | 32.39 | |
| 2024/11/13 | 3,680.0 | -175.00 | -4.54% | 13.93 | 27.14 | 39.42 | |
| 2024/11/12 | 3,855.0 | +0.00 | 0.00% | 14.83 | 32.49 | 43.12 | |
| 2024/11/11 | 3,855.0 | -25.00 | -0.64% | 13.27 | 27.89 | 44.55 | |
| 2024/11/8 | 3,880.0 | -20.00 | -0.51% | 15.00 | 27.33 | 46.45 | |
| 2024/11/7 | 3,900.0 | +55.00 | 1.43% | 14.56 | 26.21 | 51.88 | |
| 2024/11/6 | 3,845.0 | -30.00 | -0.77% | 12.50 | 32.19 | 57.09 | |
| 2024/11/5 | 3,875.0 | +85.00 | 2.24% | 8.52 | 34.07 | 59.89 | |
| 2024/11/1 | 3,790.0 | -140.00 | -3.56% | 8.95 | 34.50 | 60.30 | |
| 2024/10/31 | 3,930.0 | +75.00 | 1.95% | 11.04 | 34.45 | 60.71 | |
| 2024/10/30 | 3,855.0 | -50.00 | -1.28% | 11.46 | 33.33 | 60.52 | |
| 2024/10/29 | 3,905.0 | +80.00 | 2.09% | 11.73 | 35.83 | 62.15 | |
| 2024/10/28 | 3,825.0 | +35.00 | 0.92% | 6.41 | 40.38 | 63.15 | |
| 2024/10/25 | 3,790.0 | +5.00 | 0.13% | 7.07 | 40.51 | 56.99 | |
| 2024/10/24 | 3,785.0 | -65.00 | -1.69% | 8.22 | 40.79 | 51.25 | |
| 2024/10/23 | 3,850.0 | -100.00 | -2.53% | 8.50 | 37.76 | 47.64 |
DMIとは市場の方向性や強さを見極めるための指標です。