※札証、名証、福証へ上場している銘柄は非対応
+DI 19.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,541.0 | -7.00 | -0.45% | 19.89 | 29.00 | 27.42 | |
| 2025/12/29 | 1,548.0 | -7.00 | -0.45% | 売り | 19.78 | 26.80 | 27.62 |
| 2025/12/26 | 1,555.0 | -14.00 | -0.89% | 31.42 | 22.13 | 27.88 | |
| 2025/12/25 | 1,569.0 | +1.00 | 0.06% | 36.74 | 19.01 | 28.08 | |
| 2025/12/24 | 1,568.0 | -4.00 | -0.25% | 37.89 | 18.71 | 25.48 | |
| 2025/12/23 | 1,572.0 | +25.00 | 1.62% | 39.05 | 18.89 | 24.56 | |
| 2025/12/22 | 1,547.0 | -61.00 | -3.79% | 39.30 | 21.25 | 23.26 | |
| 2025/12/19 | 1,608.0 | +21.00 | 1.32% | 41.32 | 18.55 | 24.99 | |
| 2025/12/18 | 1,587.0 | +29.00 | 1.86% | 37.23 | 24.71 | 25.40 | |
| 2025/12/17 | 1,558.0 | +39.00 | 2.57% | 36.24 | 25.64 | 26.09 | |
| 2025/12/16 | 1,519.0 | +16.00 | 1.06% | 36.96 | 25.18 | 28.68 | |
| 2025/12/15 | 1,503.0 | -2.00 | -0.13% | 32.06 | 25.68 | 31.49 | |
| 2025/12/12 | 1,505.0 | -11.00 | -0.73% | 40.23 | 23.37 | 35.17 | |
| 2025/12/11 | 1,516.0 | -34.00 | -2.19% | 41.41 | 25.16 | 36.54 | |
| 2025/12/10 | 1,550.0 | -21.00 | -1.34% | 44.46 | 17.45 | 37.41 | |
| 2025/12/9 | 1,571.0 | +61.00 | 4.04% | 43.73 | 18.15 | 34.10 | |
| 2025/12/8 | 1,510.0 | +57.00 | 3.92% | 買い | 32.52 | 19.23 | 32.44 |
| 2025/12/5 | 1,453.0 | +16.00 | 1.11% | 19.43 | 43.14 | 33.31 | |
| 2025/12/4 | 1,437.0 | +7.00 | 0.49% | 18.09 | 43.70 | 33.01 | |
| 2025/12/3 | 1,430.0 | -8.00 | -0.56% | 18.55 | 43.77 | 35.83 |
DMIとは市場の方向性や強さを見極めるための指標です。