※札証、名証、福証へ上場している銘柄は非対応
+DI 16.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 1,326.0 | -49.00 | -3.56% | 16.99 | 31.00 | 25.96 | |
| 2025/9/30 | 1,375.0 | -13.00 | -0.94% | 18.15 | 28.34 | 23.62 | |
| 2025/9/29 | 1,388.0 | +28.00 | 2.06% | 3.52 | 77.77 | 32.49 | |
| 2025/9/26 | 1,360.0 | +2.00 | 0.15% | 10.45 | 29.85 | 26.56 | |
| 2025/9/25 | 1,358.0 | -2.00 | -0.15% | 12.41 | 27.24 | 26.35 | |
| 2025/9/24 | 1,360.0 | -16.00 | -1.16% | 15.31 | 24.43 | 28.49 | |
| 2025/9/22 | 1,376.0 | +46.00 | 3.46% | 18.81 | 23.51 | 34.67 | |
| 2025/9/19 | 1,330.0 | -2.00 | -0.15% | 16.56 | 24.35 | 43.46 | |
| 2025/9/18 | 1,332.0 | -62.00 | -4.45% | 売り | 17.23 | 21.28 | 50.20 |
| 2025/9/17 | 1,394.0 | -14.00 | -0.99% | 25.58 | 17.28 | 57.96 | |
| 2025/9/16 | 1,408.0 | -26.00 | -1.81% | 26.92 | 10.49 | 64.79 | |
| 2025/9/12 | 1,434.0 | +26.00 | 1.85% | 28.87 | 10.56 | 68.38 | |
| 2025/9/11 | 1,408.0 | -16.00 | -1.12% | 34.69 | 10.20 | 71.06 | |
| 2025/9/10 | 1,424.0 | +0.00 | 0.00% | 42.09 | 6.73 | 72.31 | |
| 2025/9/9 | 1,424.0 | -8.00 | -0.56% | 43.49 | 4.45 | 72.81 | |
| 2025/9/8 | 1,432.0 | -10.00 | -0.69% | 42.95 | 6.71 | 72.19 | |
| 2025/9/5 | 1,442.0 | -14.00 | -0.96% | 44.21 | 7.02 | 72.16 | |
| 2025/9/4 | 1,456.0 | +62.00 | 4.45% | 47.52 | 7.09 | 73.29 | |
| 2025/9/3 | 1,394.0 | -30.00 | -2.11% | 49.41 | 7.84 | 74.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |