※札証、名証、福証へ上場している銘柄は非対応
+DI 11.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 5,380.0 | -100.00 | -1.82% | 売り | 11.64 | 20.55 | 48.16 |
| 2025/12/29 | 5,480.0 | +80.00 | 1.48% | 20.89 | 15.19 | 52.58 | |
| 2025/12/26 | 5,400.0 | -20.00 | -0.37% | 31.08 | 12.78 | 58.90 | |
| 2025/12/25 | 5,420.0 | -40.00 | -0.73% | 31.50 | 11.22 | 62.00 | |
| 2025/12/24 | 5,460.0 | -50.00 | -0.91% | 35.51 | 9.11 | 65.33 | |
| 2025/12/23 | 5,510.0 | +40.00 | 0.73% | 38.48 | 8.99 | 67.25 | |
| 2025/12/22 | 5,470.0 | +10.00 | 0.18% | 42.08 | 7.47 | 68.79 | |
| 2025/12/19 | 5,460.0 | +70.00 | 1.30% | 39.82 | 9.51 | 71.10 | |
| 2025/12/18 | 5,390.0 | -20.00 | -0.37% | 42.51 | 9.62 | 73.22 | |
| 2025/12/17 | 5,410.0 | +50.00 | 0.93% | 46.49 | 9.43 | 70.40 | |
| 2025/12/16 | 5,360.0 | -160.00 | -2.90% | 0.00 | 0.00 | 0.00 | |
| 2025/12/15 | 5,520.0 | +70.00 | 1.28% | 51.39 | 7.64 | 61.53 | |
| 2025/12/12 | 5,450.0 | +100.00 | 1.87% | 52.68 | 7.69 | 55.30 | |
| 2025/12/11 | 5,350.0 | -90.00 | -1.65% | 54.33 | 7.93 | 48.27 | |
| 2025/12/10 | 5,440.0 | -10.00 | -0.18% | 60.55 | 3.77 | 42.66 | |
| 2025/12/9 | 5,450.0 | +300.00 | 5.83% | 56.71 | 6.85 | 35.94 | |
| 2025/12/8 | 5,150.0 | +120.00 | 2.39% | 45.67 | 19.33 | 28.21 | |
| 2025/12/5 | 5,030.0 | +35.00 | 0.70% | 45.74 | 20.57 | 25.10 | |
| 2025/12/4 | 4,995.0 | +75.00 | 1.52% | 39.21 | 24.10 | 21.66 | |
| 2025/12/3 | 4,920.0 | +125.00 | 2.61% | 39.71 | 24.19 | 20.63 | |
| 2025/12/2 | 4,795.0 | +5.00 | 0.10% | 36.19 | 25.00 | 18.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |