※札証、名証、福証へ上場している銘柄は非対応
+DI 25.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,080.0 | -20.00 | -0.65% | 25.56 | 15.31 | 39.15 | |
| 2025/12/3 | 3,100.0 | +35.00 | 1.14% | 26.84 | 15.70 | 40.02 | |
| 2025/12/2 | 3,065.0 | -10.00 | -0.33% | 26.27 | 14.82 | 39.32 | |
| 2025/12/1 | 3,075.0 | -35.00 | -1.13% | 25.57 | 14.43 | 37.42 | |
| 2025/11/28 | 3,110.0 | -10.00 | -0.32% | 29.80 | 9.34 | 34.26 | |
| 2025/11/27 | 3,120.0 | +20.00 | 0.65% | 34.21 | 8.88 | 29.10 | |
| 2025/11/26 | 3,100.0 | +50.00 | 1.64% | 29.27 | 10.39 | 21.98 | |
| 2025/11/25 | 3,050.0 | -25.00 | -0.81% | 28.96 | 10.28 | 18.32 | |
| 2025/11/21 | 3,075.0 | +60.00 | 1.99% | 29.56 | 15.21 | 15.51 | |
| 2025/11/20 | 3,015.0 | +40.00 | 1.34% | 24.32 | 16.02 | 15.18 | |
| 2025/11/19 | 2,975.0 | +24.00 | 0.81% | 買い | 21.30 | 16.51 | 16.40 |
| 2025/11/18 | 2,951.0 | -59.00 | -1.96% | 21.03 | 22.16 | 18.94 | |
| 2025/11/17 | 3,010.0 | -50.00 | -1.63% | 20.64 | 25.72 | 25.06 | |
| 2025/11/14 | 3,060.0 | +20.00 | 0.66% | 21.95 | 22.77 | 29.93 | |
| 2025/11/13 | 3,040.0 | +5.00 | 0.16% | 19.84 | 28.72 | 35.21 | |
| 2025/11/12 | 3,035.0 | +35.00 | 1.17% | 18.83 | 31.45 | 40.45 | |
| 2025/11/11 | 3,000.0 | +5.00 | 0.17% | 17.61 | 32.33 | 45.33 | |
| 2025/11/10 | 2,995.0 | +24.00 | 0.81% | 18.05 | 33.73 | 49.95 | |
| 2025/11/7 | 2,971.0 | +65.00 | 2.24% | 17.23 | 34.22 | 54.17 | |
| 2025/11/6 | 2,906.0 | -16.00 | -0.55% | 11.99 | 37.50 | 57.96 | |
| 2025/11/5 | 2,922.0 | -30.00 | -1.02% | 11.97 | 35.80 | 56.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |