※札証、名証、福証へ上場している銘柄は非対応
+DI 15.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,125.0 | -220.00 | -6.58% | 15.26 | 36.14 | 28.70 | |
| 2025/4/3 | 3,345.0 | -35.00 | -1.04% | 17.88 | 30.29 | 31.12 | |
| 2025/4/2 | 3,380.0 | +10.00 | 0.30% | 売り | 21.62 | 22.78 | 35.17 |
| 2025/4/1 | 3,370.0 | -20.00 | -0.59% | 23.48 | 22.35 | 43.48 | |
| 2025/3/31 | 3,390.0 | -125.00 | -3.56% | 22.96 | 21.85 | 52.03 | |
| 2025/3/28 | 3,515.0 | -50.00 | -1.40% | 31.94 | 13.69 | 59.55 | |
| 2025/3/27 | 3,565.0 | -10.00 | -0.28% | 32.81 | 9.77 | 61.99 | |
| 2025/3/26 | 3,575.0 | -50.00 | -1.38% | 33.73 | 8.03 | 63.01 | |
| 2025/3/25 | 3,625.0 | +30.00 | 0.83% | 35.20 | 8.80 | 65.04 | |
| 2025/3/24 | 3,595.0 | -70.00 | -1.91% | 34.30 | 9.09 | 65.77 | |
| 2025/3/21 | 3,665.0 | +35.00 | 0.96% | 39.41 | 7.20 | 65.37 | |
| 2025/3/19 | 3,630.0 | +130.00 | 3.71% | 44.05 | 7.49 | 63.59 | |
| 2025/3/18 | 3,500.0 | +35.00 | 1.01% | 36.63 | 8.42 | 57.28 | |
| 2025/3/17 | 3,465.0 | +25.00 | 0.73% | 33.00 | 8.37 | 54.04 | |
| 2025/3/14 | 3,440.0 | -25.00 | -0.72% | 34.11 | 7.94 | 51.74 | |
| 2025/3/13 | 3,465.0 | +15.00 | 0.43% | 37.56 | 4.69 | 48.54 | |
| 2025/3/12 | 3,450.0 | +30.00 | 0.88% | 34.27 | 7.04 | 42.98 | |
| 2025/3/11 | 3,420.0 | +20.00 | 0.59% | 32.73 | 9.55 | 39.11 | |
| 2025/3/10 | 3,400.0 | +100.00 | 3.03% | 33.96 | 9.91 | 37.38 | |
| 2025/3/7 | 3,300.0 | -55.00 | -1.64% | 24.04 | 15.87 | 36.23 | |
| 2025/3/6 | 3,355.0 | +20.00 | 0.60% | 25.84 | 11.96 | 39.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |