※札証、名証、福証へ上場している銘柄は非対応
+DI 18.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 415.3 | -3.90 | -0.93% | 18.52 | 31.18 | 23.38 | |
| 2025/4/3 | 419.2 | -2.80 | -0.66% | 19.48 | 34.90 | 24.33 | |
| 2025/4/2 | 422.0 | -4.30 | -1.01% | 売り | 22.47 | 25.62 | 24.60 |
| 2025/4/1 | 426.3 | -4.40 | -1.02% | 27.46 | 20.32 | 27.94 | |
| 2025/3/31 | 430.7 | -7.00 | -1.60% | 29.06 | 22.22 | 29.59 | |
| 2025/3/28 | 437.7 | -8.10 | -1.82% | 33.48 | 20.80 | 31.53 | |
| 2025/3/27 | 445.8 | +4.60 | 1.04% | 39.21 | 17.27 | 29.77 | |
| 2025/3/26 | 441.2 | +1.70 | 0.39% | 37.91 | 17.77 | 25.68 | |
| 2025/3/25 | 439.5 | +2.20 | 0.50% | 35.35 | 17.77 | 21.97 | |
| 2025/3/24 | 437.3 | +1.40 | 0.32% | 33.09 | 17.64 | 20.07 | |
| 2025/3/21 | 435.9 | +0.90 | 0.21% | 33.46 | 16.73 | 20.30 | |
| 2025/3/19 | 435.0 | +2.50 | 0.58% | 29.56 | 16.61 | 18.49 | |
| 2025/3/18 | 432.5 | +2.70 | 0.63% | 29.20 | 16.11 | 20.69 | |
| 2025/3/17 | 429.8 | +0.80 | 0.19% | 24.29 | 20.18 | 19.56 | |
| 2025/3/14 | 429.0 | -1.30 | -0.30% | 22.97 | 20.32 | 20.82 | |
| 2025/3/13 | 430.3 | -1.40 | -0.32% | 買い | 22.61 | 19.83 | 23.07 |
| 2025/3/12 | 431.7 | +3.70 | 0.86% | 19.73 | 28.33 | 26.27 | |
| 2025/3/11 | 428.0 | -4.20 | -0.97% | 14.96 | 29.22 | 28.06 | |
| 2025/3/10 | 432.2 | -0.90 | -0.21% | 15.66 | 22.95 | 30.30 | |
| 2025/3/7 | 433.1 | -1.40 | -0.32% | 11.03 | 29.60 | 35.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Siemens Healthineers AG | -5.97% |
| Great Elm Group, Inc. 7.25% Notes due 2027 | -0.98% |
| J Sainsbury plc | -3.49% |
| Oxford Lane Capital Corp. 5.00% Notes due 2027 | -1.18% |
| Hongkong Land Holdings Limited | -0.93% |
| Centrica plc | -5.67% |
| Oxford Lane Capital Corp. 8.75% Notes due 2030 | -1.25% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |