※札証、名証、福証へ上場している銘柄は非対応
+DI 21.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,442.0 | +3.00 | 0.21% | 21.48 | 25.50 | 19.89 | |
| 2025/7/2 | 1,439.0 | +10.00 | 0.70% | 19.87 | 29.80 | 19.99 | |
| 2025/7/1 | 1,429.0 | -6.00 | -0.42% | 14.97 | 31.29 | 18.46 | |
| 2025/6/30 | 1,435.0 | +1.00 | 0.07% | 16.56 | 24.50 | 16.13 | |
| 2025/6/27 | 1,434.0 | +2.00 | 0.14% | 13.55 | 25.16 | 15.38 | |
| 2025/6/26 | 1,432.0 | +0.00 | 0.00% | 14.65 | 24.84 | 12.96 | |
| 2025/6/25 | 1,432.0 | -14.00 | -0.97% | 売り | 22.09 | 23.93 | 10.46 |
| 2025/6/24 | 1,446.0 | -4.00 | -0.28% | 23.84 | 17.22 | 10.70 | |
| 2025/6/23 | 1,450.0 | +9.00 | 0.62% | 22.58 | 18.71 | 12.33 | |
| 2025/6/20 | 1,441.0 | -16.00 | -1.10% | 23.18 | 19.87 | 15.15 | |
| 2025/6/19 | 1,457.0 | +5.00 | 0.34% | 24.14 | 17.24 | 15.75 | |
| 2025/6/18 | 1,452.0 | +10.00 | 0.69% | 買い | 23.61 | 18.06 | 15.40 |
| 2025/6/17 | 1,442.0 | +4.00 | 0.28% | 売り | 15.22 | 18.84 | 17.17 |
| 2025/6/16 | 1,438.0 | +0.00 | 0.00% | 19.29 | 17.14 | 20.80 | |
| 2025/6/13 | 1,438.0 | -10.00 | -0.69% | 19.42 | 17.27 | 23.34 | |
| 2025/6/12 | 1,448.0 | -5.00 | -0.34% | 22.30 | 12.23 | 25.67 | |
| 2025/6/11 | 1,453.0 | +9.00 | 0.62% | 買い | 22.96 | 11.85 | 25.95 |
| 2025/6/10 | 1,444.0 | -5.00 | -0.35% | 19.18 | 24.66 | 25.74 | |
| 2025/6/9 | 1,449.0 | +0.00 | 0.00% | 18.18 | 24.03 | 29.58 | |
| 2025/6/6 | 1,449.0 | +11.00 | 0.76% | 15.24 | 26.83 | 33.48 | |
| 2025/6/5 | 1,438.0 | +1.00 | 0.07% | 11.18 | 25.88 | 35.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Resources Power Holdings Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |