※札証、名証、福証へ上場している銘柄は非対応
+DI 13.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,359.0 | -95.00 | -6.53% | 13.54 | 37.33 | 25.23 | |
| 2025/4/3 | 1,454.0 | -29.00 | -1.96% | 売り | 16.51 | 29.01 | 21.09 |
| 2025/4/2 | 1,483.0 | -22.00 | -1.46% | 19.52 | 17.65 | 17.83 | |
| 2025/4/1 | 1,505.0 | +2.00 | 0.13% | 23.71 | 9.71 | 17.37 | |
| 2025/3/31 | 1,503.0 | -37.00 | -2.40% | 20.12 | 15.68 | 13.01 | |
| 2025/3/28 | 1,540.0 | -15.00 | -0.96% | 20.92 | 9.85 | 13.28 | |
| 2025/3/27 | 1,555.0 | +10.00 | 0.65% | 20.86 | 16.87 | 8.87 | |
| 2025/3/26 | 1,545.0 | +10.00 | 0.65% | 26.67 | 17.14 | 9.17 | |
| 2025/3/25 | 1,535.0 | +8.00 | 0.52% | 買い | 23.20 | 17.65 | 7.18 |
| 2025/3/24 | 1,527.0 | -14.00 | -0.91% | 売り | 21.26 | 21.86 | 5.66 |
| 2025/3/21 | 1,541.0 | +10.00 | 0.65% | 21.74 | 21.16 | 6.28 | |
| 2025/3/19 | 1,531.0 | -1.00 | -0.07% | 23.53 | 20.45 | 6.79 | |
| 2025/3/18 | 1,532.0 | +22.00 | 1.46% | 27.07 | 20.17 | 6.39 | |
| 2025/3/17 | 1,510.0 | -3.00 | -0.20% | 20.96 | 20.68 | 5.13 | |
| 2025/3/14 | 1,513.0 | -11.00 | -0.72% | 26.78 | 20.64 | 6.54 | |
| 2025/3/13 | 1,524.0 | +5.00 | 0.33% | 26.78 | 23.83 | 7.69 | |
| 2025/3/12 | 1,519.0 | +8.00 | 0.53% | 買い | 25.73 | 25.00 | 7.16 |
| 2025/3/11 | 1,511.0 | -3.00 | -0.20% | 23.02 | 26.14 | 7.51 | |
| 2025/3/10 | 1,514.0 | -16.00 | -1.05% | 23.08 | 25.72 | 7.04 | |
| 2025/3/7 | 1,530.0 | -7.00 | -0.46% | 24.38 | 26.35 | 7.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |