※札証、名証、福証へ上場している銘柄は非対応
+DI 21.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,552.0 | -31.00 | -1.96% | 売り | 21.11 | 26.94 | 16.92 |
| 2025/10/9 | 1,583.0 | +5.00 | 0.32% | 26.69 | 19.35 | 22.49 | |
| 2025/10/8 | 1,578.0 | -11.00 | -0.69% | 28.07 | 18.42 | 28.45 | |
| 2025/10/7 | 1,589.0 | +1.00 | 0.06% | 27.57 | 16.72 | 33.93 | |
| 2025/10/6 | 1,588.0 | +19.00 | 1.21% | 30.86 | 16.29 | 38.12 | |
| 2025/10/3 | 1,569.0 | +19.00 | 1.23% | 23.68 | 17.76 | 41.81 | |
| 2025/10/2 | 1,550.0 | -4.00 | -0.26% | 21.59 | 19.05 | 47.53 | |
| 2025/10/1 | 1,554.0 | -48.00 | -3.00% | 22.22 | 17.97 | 52.93 | |
| 2025/9/30 | 1,602.0 | -14.00 | -0.87% | 26.86 | 7.42 | 55.77 | |
| 2025/9/29 | 1,616.0 | +8.00 | 0.50% | 30.00 | 6.67 | 49.90 | |
| 2025/9/26 | 1,608.0 | +13.00 | 0.82% | 30.86 | 6.64 | 42.35 | |
| 2025/9/25 | 1,595.0 | +5.00 | 0.31% | 25.40 | 6.75 | 38.62 | |
| 2025/9/24 | 1,590.0 | +16.00 | 1.02% | 26.64 | 6.56 | 32.78 | |
| 2025/9/22 | 1,574.0 | -6.00 | -0.38% | 26.36 | 6.59 | 26.34 | |
| 2025/9/19 | 1,580.0 | +6.00 | 0.38% | 24.71 | 8.37 | 20.36 | |
| 2025/9/18 | 1,574.0 | +18.00 | 1.16% | 18.73 | 9.36 | 14.65 | |
| 2025/9/17 | 1,556.0 | -13.00 | -0.83% | 買い | 16.30 | 13.41 | 11.55 |
| 2025/9/16 | 1,569.0 | +22.00 | 1.42% | 16.42 | 17.52 | 12.68 | |
| 2025/9/12 | 1,547.0 | -6.00 | -0.39% | 11.40 | 23.53 | 14.13 | |
| 2025/9/11 | 1,553.0 | -6.00 | -0.38% | 17.47 | 21.92 | 11.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.96 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.59 % |