※札証、名証、福証へ上場している銘柄は非対応
+DI 9.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 1,693.0 | -4.00 | -0.24% | 9.38 | 19.27 | 25.78 | |
| 2025/6/12 | 1,697.0 | -7.00 | -0.41% | 8.65 | 26.44 | 23.48 | |
| 2025/6/11 | 1,704.0 | +11.00 | 0.65% | 売り | 9.05 | 24.29 | 18.17 |
| 2025/6/10 | 1,693.0 | -2.00 | -0.12% | 26.98 | 19.84 | 13.49 | |
| 2025/6/9 | 1,695.0 | -5.00 | -0.29% | 26.98 | 19.84 | 12.52 | |
| 2025/6/6 | 1,700.0 | -7.00 | -0.41% | 25.47 | 19.10 | 11.85 | |
| 2025/6/5 | 1,707.0 | +10.00 | 0.59% | 23.90 | 19.12 | 11.02 | |
| 2025/6/4 | 1,697.0 | +6.00 | 0.35% | 27.90 | 18.84 | 11.10 | |
| 2025/6/3 | 1,691.0 | -5.00 | -0.29% | 26.09 | 18.84 | 10.61 | |
| 2025/6/2 | 1,696.0 | -13.00 | -0.76% | 25.26 | 21.40 | 10.35 | |
| 2025/5/30 | 1,709.0 | +7.00 | 0.41% | 25.17 | 21.33 | 15.13 | |
| 2025/5/29 | 1,702.0 | -3.00 | -0.18% | 24.66 | 21.23 | 17.37 | |
| 2025/5/28 | 1,705.0 | -4.00 | -0.23% | 24.57 | 20.14 | 21.34 | |
| 2025/5/27 | 1,709.0 | -8.00 | -0.47% | 23.99 | 20.61 | 27.32 | |
| 2025/5/26 | 1,717.0 | -13.00 | -0.75% | 23.20 | 18.30 | 34.30 | |
| 2025/5/23 | 1,730.0 | -8.00 | -0.46% | 23.59 | 17.28 | 41.16 | |
| 2025/5/22 | 1,738.0 | +45.00 | 2.66% | 買い | 22.77 | 17.16 | 45.06 |
| 2025/5/21 | 1,693.0 | +5.00 | 0.30% | 6.81 | 18.64 | 48.32 | |
| 2025/5/20 | 1,688.0 | -8.00 | -0.47% | 10.06 | 17.21 | 47.18 | |
| 2025/5/19 | 1,696.0 | -16.00 | -0.93% | 9.81 | 22.47 | 46.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.73 % |
| 3 | 西川ゴム工業 | 7.58 % |