※札証、名証、福証へ上場している銘柄は非対応
+DI 16.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 17,315.0 | -85.00 | -0.49% | 16.53 | 36.24 | 51.86 | |
| 2024/11/20 | 17,400.0 | -310.00 | -1.75% | 16.38 | 34.03 | 58.41 | |
| 2024/11/19 | 17,710.0 | +35.00 | 0.20% | 17.02 | 32.31 | 65.26 | |
| 2024/11/18 | 17,675.0 | -145.00 | -0.81% | 17.18 | 34.52 | 71.60 | |
| 2024/11/15 | 17,820.0 | +305.00 | 1.74% | 10.61 | 36.92 | 76.74 | |
| 2024/11/14 | 17,515.0 | +110.00 | 0.63% | 6.43 | 37.59 | 79.27 | |
| 2024/11/13 | 17,405.0 | -150.00 | -0.85% | 6.25 | 42.69 | 79.53 | |
| 2024/11/12 | 17,555.0 | +45.00 | 0.26% | 5.90 | 46.26 | 79.04 | |
| 2024/11/11 | 17,510.0 | -75.00 | -0.43% | 2.77 | 50.95 | 78.08 | |
| 2024/11/8 | 17,585.0 | +135.00 | 0.77% | 2.78 | 52.05 | 70.81 | |
| 2024/11/7 | 17,450.0 | -1545.00 | -8.13% | 5.23 | 51.95 | 62.44 | |
| 2024/11/6 | 18,995.0 | +0.00 | 0.00% | 8.79 | 44.56 | 55.17 | |
| 2024/11/5 | 18,995.0 | +0.00 | 0.00% | 6.52 | 47.02 | 50.08 | |
| 2024/11/1 | 18,995.0 | -255.00 | -1.32% | 6.45 | 41.18 | 44.29 | |
| 2024/10/31 | 19,250.0 | +40.00 | 0.21% | 7.32 | 42.33 | 37.61 | |
| 2024/10/30 | 19,210.0 | -280.00 | -1.44% | 7.41 | 41.52 | 31.32 | |
| 2024/10/29 | 19,490.0 | -20.00 | -0.10% | 19.25 | 37.00 | 23.34 | |
| 2024/10/28 | 19,510.0 | -235.00 | -1.19% | 21.12 | 33.62 | 19.77 | |
| 2024/10/25 | 19,745.0 | +150.00 | 0.77% | 19.02 | 36.21 | 17.04 | |
| 2024/10/24 | 19,595.0 | -285.00 | -1.43% | 19.70 | 33.81 | 13.24 | |
| 2024/10/23 | 19,880.0 | -575.00 | -2.81% | 19.12 | 34.98 | 10.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |