※札証、名証、福証へ上場している銘柄は非対応
+DI 3.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/2 | 4,605.0 | -35.00 | -0.75% | 3.95 | 42.11 | 60.36 | |
| 2025/10/1 | 4,640.0 | -10.00 | -0.22% | 5.80 | 44.93 | 58.09 | |
| 2025/9/30 | 4,650.0 | +50.00 | 1.09% | 6.35 | 49.21 | 56.54 | |
| 2025/9/29 | 4,600.0 | -110.00 | -2.34% | 7.14 | 57.14 | 55.65 | |
| 2025/9/26 | 4,710.0 | +0.00 | 0.00% | 14.29 | 34.29 | 55.16 | |
| 2025/9/25 | 4,710.0 | -5.00 | -0.11% | 15.63 | 37.50 | 53.03 | |
| 2025/9/24 | 4,715.0 | +5.00 | 0.11% | 16.13 | 41.94 | 49.90 | |
| 2025/9/22 | 4,710.0 | +0.00 | 0.00% | 17.24 | 41.38 | 45.31 | |
| 2025/9/19 | 4,710.0 | -10.00 | -0.21% | 10.34 | 48.28 | 40.62 | |
| 2025/9/18 | 4,720.0 | +0.00 | 0.00% | 11.11 | 51.85 | 33.00 | |
| 2025/9/17 | 4,720.0 | +10.00 | 0.21% | 10.71 | 60.71 | 27.25 | |
| 2025/9/16 | 4,710.0 | -10.00 | -0.21% | 9.68 | 64.52 | 19.24 | |
| 2025/9/12 | 4,720.0 | +0.00 | 0.00% | 29.73 | 48.65 | 13.41 | |
| 2025/9/11 | 4,720.0 | +10.00 | 0.21% | 31.71 | 43.90 | 12.89 | |
| 2025/9/10 | 4,710.0 | +0.00 | 0.00% | 32.43 | 37.84 | 11.42 | |
| 2025/9/9 | 4,710.0 | -5.00 | -0.11% | 34.21 | 36.84 | 11.73 | |
| 2025/9/8 | 4,715.0 | +10.00 | 0.21% | 31.71 | 34.15 | 12.55 | |
| 2025/9/5 | 4,705.0 | -5.00 | -0.11% | 27.66 | 40.43 | 14.48 | |
| 2025/9/4 | 4,710.0 | +0.00 | 0.00% | 32.00 | 36.00 | 15.94 | |
| 2025/9/3 | 4,710.0 | -10.00 | -0.21% | 26.67 | 46.67 | 17.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| パフォーマンス・フード・グループ | -1.62% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.33 % |