※札証、名証、福証へ上場している銘柄は非対応
+DI 12.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,024.0 | -44.00 | -4.12% | 12.24 | 52.04 | 26.72 | |
| 2025/4/3 | 1,068.0 | -21.00 | -1.93% | 14.81 | 45.27 | 23.06 | |
| 2025/4/2 | 1,089.0 | -11.00 | -1.00% | 20.00 | 33.33 | 20.54 | |
| 2025/4/1 | 1,100.0 | -7.00 | -0.63% | 23.50 | 29.03 | 21.67 | |
| 2025/3/31 | 1,107.0 | -21.00 | -1.86% | 22.77 | 33.04 | 25.96 | |
| 2025/3/28 | 1,128.0 | -43.00 | -3.67% | 売り | 24.17 | 24.64 | 29.38 |
| 2025/3/27 | 1,171.0 | +1.00 | 0.09% | 27.27 | 19.25 | 33.70 | |
| 2025/3/26 | 1,170.0 | +10.00 | 0.86% | 29.41 | 16.18 | 35.13 | |
| 2025/3/25 | 1,160.0 | +8.00 | 0.69% | 30.52 | 15.49 | 34.95 | |
| 2025/3/24 | 1,152.0 | +4.00 | 0.35% | 28.18 | 15.00 | 32.62 | |
| 2025/3/21 | 1,148.0 | +0.00 | 0.00% | 28.51 | 14.04 | 29.75 | |
| 2025/3/19 | 1,148.0 | +13.00 | 1.15% | 34.15 | 13.01 | 26.44 | |
| 2025/3/18 | 1,135.0 | -10.00 | -0.87% | 34.82 | 12.96 | 22.00 | |
| 2025/3/17 | 1,145.0 | +10.00 | 0.88% | 32.67 | 15.54 | 19.24 | |
| 2025/3/14 | 1,135.0 | +3.00 | 0.27% | 29.13 | 16.14 | 17.52 | |
| 2025/3/13 | 1,132.0 | -3.00 | -0.26% | 28.35 | 16.09 | 15.04 | |
| 2025/3/12 | 1,135.0 | +18.00 | 1.61% | 25.39 | 19.14 | 13.95 | |
| 2025/3/11 | 1,117.0 | -15.00 | -1.33% | 23.46 | 20.16 | 16.27 | |
| 2025/3/10 | 1,132.0 | +3.00 | 0.27% | 23.65 | 20.33 | 23.66 | |
| 2025/3/7 | 1,129.0 | -9.00 | -0.79% | 24.18 | 20.08 | 29.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Tractor Company Limited | 0.00% |
| Dah Sing Financial Holdings Limited | 0.00% |
| Sino Land Company Limited | +1.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |