※札証、名証、福証へ上場している銘柄は非対応
+DI 24.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,359.0 | -33.00 | -1.38% | 24.96 | 17.54 | 30.58 | |
| 2025/12/3 | 2,392.0 | -29.00 | -1.20% | 25.61 | 11.94 | 32.86 | |
| 2025/12/2 | 2,421.0 | -19.00 | -0.78% | 25.26 | 12.12 | 32.99 | |
| 2025/12/1 | 2,440.0 | +20.00 | 0.83% | 27.40 | 12.39 | 32.80 | |
| 2025/11/28 | 2,420.0 | +64.00 | 2.72% | 26.52 | 18.23 | 31.09 | |
| 2025/11/27 | 2,356.0 | -61.00 | -2.52% | 29.09 | 20.00 | 31.03 | |
| 2025/11/26 | 2,417.0 | +30.00 | 1.26% | 40.58 | 14.08 | 32.35 | |
| 2025/11/25 | 2,387.0 | +53.00 | 2.27% | 31.78 | 16.22 | 29.93 | |
| 2025/11/21 | 2,334.0 | -2.00 | -0.09% | 30.80 | 14.60 | 29.52 | |
| 2025/11/20 | 2,336.0 | +15.00 | 0.65% | 32.12 | 14.62 | 29.66 | |
| 2025/11/19 | 2,321.0 | -10.00 | -0.43% | 30.52 | 15.16 | 29.72 | |
| 2025/11/18 | 2,331.0 | +13.00 | 0.56% | 29.36 | 17.98 | 32.63 | |
| 2025/11/17 | 2,318.0 | -11.00 | -0.47% | 29.96 | 20.79 | 34.77 | |
| 2025/11/14 | 2,329.0 | -11.00 | -0.47% | 34.03 | 18.71 | 35.57 | |
| 2025/11/13 | 2,340.0 | +20.00 | 0.86% | 34.01 | 18.67 | 35.45 | |
| 2025/11/12 | 2,320.0 | -6.00 | -0.26% | 34.07 | 18.70 | 32.91 | |
| 2025/11/11 | 2,326.0 | -14.00 | -0.60% | 36.79 | 16.98 | 32.30 | |
| 2025/11/10 | 2,340.0 | -2.00 | -0.09% | 37.95 | 17.08 | 30.60 | |
| 2025/11/7 | 2,342.0 | -8.00 | -0.34% | 39.96 | 10.98 | 28.10 | |
| 2025/11/6 | 2,350.0 | +35.00 | 1.51% | 39.29 | 16.39 | 21.06 | |
| 2025/11/5 | 2,315.0 | -15.00 | -0.64% | 31.25 | 18.97 | 16.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |