※札証、名証、福証へ上場している銘柄は非対応
+DI 36.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 6,150.0 | +0.00 | 0.00% | 36.15 | 13.08 | 41.91 | |
| 2025/12/4 | 6,150.0 | +50.00 | 0.82% | 35.56 | 12.59 | 38.75 | |
| 2025/12/3 | 6,100.0 | -110.00 | -1.77% | 38.85 | 12.23 | 34.47 | |
| 2025/12/2 | 6,210.0 | -40.00 | -0.64% | 35.76 | 19.21 | 28.57 | |
| 2025/12/1 | 6,250.0 | -10.00 | -0.16% | 37.50 | 15.97 | 25.02 | |
| 2025/11/28 | 6,260.0 | +50.00 | 0.81% | 34.53 | 15.83 | 20.58 | |
| 2025/11/27 | 6,210.0 | +30.00 | 0.49% | 35.86 | 15.17 | 19.89 | |
| 2025/11/26 | 6,180.0 | +20.00 | 0.32% | 35.62 | 15.07 | 18.77 | |
| 2025/11/25 | 6,160.0 | +70.00 | 1.15% | 30.41 | 19.59 | 17.76 | |
| 2025/11/21 | 6,090.0 | +130.00 | 2.18% | 26.03 | 19.86 | 20.61 | |
| 2025/11/20 | 5,960.0 | +40.00 | 0.68% | 22.70 | 20.57 | 20.85 | |
| 2025/11/19 | 5,920.0 | +20.00 | 0.34% | 買い | 20.69 | 20.00 | 22.16 |
| 2025/11/18 | 5,900.0 | -40.00 | -0.67% | 19.87 | 21.85 | 21.95 | |
| 2025/11/17 | 5,940.0 | -30.00 | -0.50% | 16.05 | 30.86 | 23.76 | |
| 2025/11/14 | 5,970.0 | +80.00 | 1.36% | 16.15 | 31.06 | 20.91 | |
| 2025/11/13 | 5,890.0 | +20.00 | 0.34% | 16.25 | 31.88 | 20.37 | |
| 2025/11/12 | 5,870.0 | -110.00 | -1.84% | 12.82 | 33.33 | 19.17 | |
| 2025/11/11 | 5,980.0 | +0.00 | 0.00% | 14.10 | 34.62 | 18.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |