※札証、名証、福証へ上場している銘柄は非対応
+DI 19.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,015.0 | +21.00 | 1.05% | 19.02 | 14.63 | 37.60 | |
| 2025/12/3 | 1,994.0 | +9.00 | 0.45% | 25.06 | 13.92 | 40.17 | |
| 2025/12/2 | 1,985.0 | -45.00 | -2.22% | 23.94 | 15.36 | 41.53 | |
| 2025/12/1 | 2,030.0 | +20.00 | 1.00% | 43.23 | 12.12 | 43.20 | |
| 2025/11/28 | 2,010.0 | +24.00 | 1.21% | 41.47 | 11.81 | 40.86 | |
| 2025/11/27 | 1,986.0 | -3.00 | -0.15% | 40.84 | 13.32 | 38.49 | |
| 2025/11/26 | 1,989.0 | +27.00 | 1.38% | 39.84 | 13.22 | 37.36 | |
| 2025/11/25 | 1,962.0 | +39.00 | 2.03% | 35.12 | 21.32 | 38.08 | |
| 2025/11/21 | 1,923.0 | -57.00 | -2.88% | 41.64 | 20.69 | 41.50 | |
| 2025/11/20 | 1,980.0 | +96.00 | 5.10% | 46.58 | 20.23 | 44.09 | |
| 2025/11/19 | 1,884.0 | -28.00 | -1.46% | 44.73 | 21.44 | 43.05 | |
| 2025/11/18 | 1,912.0 | -41.00 | -2.10% | 44.90 | 20.41 | 43.06 | |
| 2025/11/17 | 1,953.0 | +11.00 | 0.57% | 44.20 | 20.46 | 42.61 | |
| 2025/11/14 | 1,942.0 | -54.00 | -2.71% | 45.72 | 18.76 | 42.39 | |
| 2025/11/13 | 1,996.0 | +31.00 | 1.58% | 53.66 | 15.16 | 45.47 | |
| 2025/11/12 | 1,965.0 | +16.00 | 0.82% | 50.74 | 16.13 | 44.02 | |
| 2025/11/11 | 1,949.0 | +158.00 | 8.82% | 53.15 | 15.71 | 40.74 | |
| 2025/11/10 | 1,791.0 | +0.00 | 0.00% | 41.03 | 20.16 | 37.67 | |
| 2025/11/7 | 1,791.0 | -27.00 | -1.49% | 41.43 | 19.79 | 36.76 | |
| 2025/11/6 | 1,818.0 | +24.00 | 1.34% | 41.00 | 20.27 | 37.71 | |
| 2025/11/5 | 1,794.0 | -59.00 | -3.18% | 42.19 | 20.30 | 38.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |