※札証、名証、福証へ上場している銘柄は非対応
+DI 22.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 1,602.0 | -44.00 | -2.67% | 22.93 | 29.99 | 15.83 | |
| 2025/10/16 | 1,646.0 | +33.00 | 2.05% | 24.35 | 28.96 | 14.31 | |
| 2025/10/15 | 1,613.0 | +32.00 | 2.02% | 22.17 | 31.28 | 14.21 | |
| 2025/10/14 | 1,581.0 | -25.00 | -1.56% | 19.52 | 35.25 | 12.79 | |
| 2025/10/10 | 1,606.0 | -83.00 | -4.91% | 20.25 | 30.46 | 11.23 | |
| 2025/10/9 | 1,689.0 | +51.00 | 3.11% | 売り | 21.15 | 25.74 | 12.44 |
| 2025/10/8 | 1,638.0 | -19.00 | -1.15% | 31.36 | 22.49 | 16.25 | |
| 2025/10/7 | 1,657.0 | +33.00 | 2.03% | 31.69 | 24.66 | 22.50 | |
| 2025/10/6 | 1,624.0 | +23.00 | 1.44% | 買い | 26.45 | 25.82 | 29.59 |
| 2025/10/3 | 1,601.0 | +25.00 | 1.59% | 売り | 22.38 | 26.19 | 38.96 |
| 2025/10/2 | 1,576.0 | +21.00 | 1.35% | 27.86 | 24.85 | 49.13 | |
| 2025/10/1 | 1,555.0 | -61.00 | -3.77% | 33.43 | 24.09 | 58.27 | |
| 2025/9/30 | 1,616.0 | -2.00 | -0.12% | 38.13 | 20.63 | 66.09 | |
| 2025/9/29 | 1,618.0 | -43.00 | -2.59% | 42.63 | 18.15 | 70.88 | |
| 2025/9/26 | 1,661.0 | -10.00 | -0.60% | 46.14 | 9.30 | 74.26 | |
| 2025/9/25 | 1,671.0 | -17.00 | -1.01% | 45.44 | 8.26 | 72.79 | |
| 2025/9/24 | 1,688.0 | -16.00 | -0.94% | 45.94 | 6.22 | 70.47 | |
| 2025/9/22 | 1,704.0 | +10.00 | 0.59% | 48.19 | 2.76 | 65.26 |
DMIとは市場の方向性や強さを見極めるための指標です。