※札証、名証、福証へ上場している銘柄は非対応
+DI 23.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 1,567.0 | +22.00 | 1.42% | 23.17 | 50.10 | 44.37 | |
| 2026/3/31 | 1,545.0 | +7.00 | 0.46% | 24.16 | 50.42 | 48.15 | |
| 2026/3/30 | 1,538.0 | -57.00 | -3.57% | 20.39 | 51.50 | 50.70 | |
| 2026/3/27 | 1,595.0 | +9.00 | 0.57% | 21.59 | 47.73 | 51.93 | |
| 2026/3/26 | 1,586.0 | +6.00 | 0.38% | 18.49 | 51.00 | 53.80 | |
| 2026/3/25 | 1,580.0 | +24.00 | 1.54% | 24.07 | 46.89 | 53.33 | |
| 2026/3/24 | 1,556.0 | +33.00 | 2.17% | 16.70 | 54.47 | 53.99 | |
| 2026/3/23 | 1,523.0 | -19.00 | -1.23% | 10.63 | 60.15 | 50.26 | |
| 2026/3/19 | 1,542.0 | -56.00 | -3.50% | 10.83 | 54.74 | 43.90 | |
| 2026/3/18 | 1,598.0 | +17.00 | 1.08% | 14.17 | 49.69 | 38.55 | |
| 2026/3/17 | 1,581.0 | +6.00 | 0.38% | 15.07 | 49.29 | 32.58 | |
| 2026/3/16 | 1,575.0 | -5.00 | -0.32% | 14.97 | 48.30 | 26.00 | |
| 2026/3/13 | 1,580.0 | -31.00 | -1.92% | 18.04 | 45.29 | 20.58 | |
| 2026/3/12 | 1,611.0 | -39.00 | -2.36% | 18.07 | 39.69 | 18.63 | |
| 2026/3/11 | 1,650.0 | -7.00 | -0.42% | 20.28 | 32.53 | 23.74 | |
| 2026/3/10 | 1,657.0 | +11.00 | 0.67% | 21.44 | 31.58 | 31.52 | |
| 2026/3/9 | 1,646.0 | -26.00 | -1.56% | 19.19 | 31.40 | 39.86 | |
| 2026/3/6 | 1,672.0 | -8.00 | -0.48% | 20.29 | 23.77 | 47.54 | |
| 2026/3/5 | 1,680.0 | +25.00 | 1.51% | 20.63 | 20.83 | 57.23 | |
| 2026/3/4 | 1,655.0 | -39.00 | -2.30% | 17.94 | 21.65 | 60.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.83 % |
| 2 | 東洋証券 | 7.76 % |
| 3 | ブランジスタ | 7.72 % |