※札証、名証、福証へ上場している銘柄は非対応
+DI 31.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 1,715.0 | -10.00 | -0.58% | 31.04 | 6.57 | 55.29 | |
| 2025/9/18 | 1,725.0 | +11.00 | 0.64% | 29.80 | 8.02 | 53.74 | |
| 2025/9/17 | 1,714.0 | -9.00 | -0.52% | 35.29 | 7.84 | 52.46 | |
| 2025/9/16 | 1,723.0 | +16.00 | 0.94% | 33.72 | 9.22 | 49.01 | |
| 2025/9/12 | 1,707.0 | +0.00 | 0.00% | 33.82 | 9.25 | 47.42 | |
| 2025/9/11 | 1,707.0 | -8.00 | -0.47% | 32.11 | 13.80 | 44.72 | |
| 2025/9/10 | 1,715.0 | -2.00 | -0.12% | 32.76 | 10.06 | 43.40 | |
| 2025/9/9 | 1,717.0 | -13.00 | -0.75% | 32.66 | 11.17 | 41.18 | |
| 2025/9/8 | 1,730.0 | +22.00 | 1.29% | 36.95 | 11.44 | 40.25 | |
| 2025/9/5 | 1,708.0 | +38.00 | 2.28% | 32.73 | 11.71 | 39.99 | |
| 2025/9/4 | 1,670.0 | +6.00 | 0.36% | 26.10 | 12.26 | 42.47 | |
| 2025/9/3 | 1,664.0 | +23.00 | 1.40% | 29.97 | 11.57 | 46.36 | |
| 2025/9/2 | 1,641.0 | -2.00 | -0.12% | 25.44 | 12.13 | 51.15 | |
| 2025/9/1 | 1,643.0 | -14.00 | -0.84% | 24.86 | 13.58 | 51.02 | |
| 2025/8/29 | 1,657.0 | -15.00 | -0.90% | 27.38 | 13.10 | 51.93 | |
| 2025/8/28 | 1,672.0 | +22.00 | 1.33% | 27.71 | 11.45 | 51.54 | |
| 2025/8/27 | 1,650.0 | -3.00 | -0.18% | 33.14 | 10.86 | 50.08 | |
| 2025/8/26 | 1,653.0 | +5.00 | 0.30% | 42.75 | 8.40 | 47.10 | |
| 2025/8/25 | 1,648.0 | -18.00 | -1.08% | 42.75 | 8.40 | 40.85 | |
| 2025/8/22 | 1,666.0 | -1.00 | -0.06% | 42.42 | 4.04 | 36.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |