※札証、名証、福証へ上場している銘柄は非対応
+DI 9.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/13 | 5,580.0 | +50.00 | 0.90% | 9.90 | 36.46 | 68.37 | |
| 2026/3/12 | 5,530.0 | -40.00 | -0.72% | 9.31 | 34.31 | 71.11 | |
| 2026/3/11 | 5,570.0 | +20.00 | 0.36% | 10.41 | 29.86 | 73.49 | |
| 2026/3/10 | 5,550.0 | +20.00 | 0.36% | 9.83 | 34.62 | 76.01 | |
| 2026/3/9 | 5,530.0 | -40.00 | -0.72% | 3.62 | 49.28 | 76.50 | |
| 2026/3/6 | 5,570.0 | +80.00 | 1.46% | 3.66 | 52.01 | 72.24 | |
| 2026/3/5 | 5,490.0 | -130.00 | -2.31% | 6.69 | 50.56 | 67.49 | |
| 2026/3/4 | 5,620.0 | -60.00 | -1.06% | 6.04 | 50.19 | 62.79 | |
| 2026/3/3 | 5,680.0 | -220.00 | -3.73% | 5.93 | 51.11 | 57.14 | |
| 2026/3/2 | 5,900.0 | -130.00 | -2.16% | 6.23 | 46.30 | 52.08 | |
| 2026/2/27 | 6,030.0 | +50.00 | 0.84% | 8.00 | 42.80 | 47.39 | |
| 2026/2/26 | 5,980.0 | -20.00 | -0.33% | 10.55 | 41.80 | 39.73 | |
| 2026/2/25 | 6,000.0 | -120.00 | -1.96% | 12.36 | 39.33 | 33.15 | |
| 2026/2/24 | 6,120.0 | +10.00 | 0.16% | 13.13 | 38.22 | 27.15 | |
| 2026/2/20 | 6,110.0 | -100.00 | -1.61% | 17.00 | 38.74 | 21.69 | |
| 2026/2/19 | 6,210.0 | +200.00 | 3.33% | 20.16 | 40.33 | 20.25 | |
| 2026/2/18 | 6,010.0 | -170.00 | -2.75% | 19.57 | 44.35 | 19.85 | |
| 2026/2/17 | 6,180.0 | -560.00 | -8.31% | 20.18 | 45.74 | 18.97 | |
| 2026/2/16 | 6,740.0 | -80.00 | -1.17% | 25.28 | 29.21 | 17.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.25 % |
| 2 | ブランジスタ | 6.88 % |
| 3 | ジャパン・ホテル・リー... | 6.64 % |