※札証、名証、福証へ上場している銘柄は非対応
+DI 23.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 6,540.0 | -30.00 | -0.46% | 23.36 | 27.46 | 32.86 | |
| 2024/11/20 | 6,570.0 | +10.00 | 0.15% | 21.61 | 29.66 | 38.58 | |
| 2024/11/19 | 6,560.0 | +70.00 | 1.08% | 24.15 | 29.66 | 42.81 | |
| 2024/11/18 | 6,490.0 | +60.00 | 0.93% | 15.70 | 31.84 | 46.78 | |
| 2024/11/15 | 6,430.0 | +90.00 | 1.42% | 15.18 | 31.70 | 48.38 | |
| 2024/11/14 | 6,340.0 | -20.00 | -0.31% | 10.81 | 34.23 | 44.60 | |
| 2024/11/13 | 6,360.0 | +90.00 | 1.44% | 10.76 | 35.87 | 39.56 | |
| 2024/11/12 | 6,270.0 | +10.00 | 0.16% | 10.96 | 36.53 | 33.77 | |
| 2024/11/11 | 6,260.0 | -150.00 | -2.34% | 10.76 | 35.87 | 29.65 | |
| 2024/11/8 | 6,410.0 | +60.00 | 0.94% | 11.37 | 33.65 | 28.16 | |
| 2024/11/7 | 6,350.0 | -40.00 | -0.63% | 13.74 | 33.65 | 27.30 | |
| 2024/11/6 | 6,390.0 | -240.00 | -3.62% | 売り | 13.88 | 38.28 | 26.86 |
| 2024/11/5 | 6,630.0 | -90.00 | -1.34% | 24.28 | 21.97 | 26.43 | |
| 2024/11/1 | 6,720.0 | -50.00 | -0.74% | 25.00 | 19.77 | 32.52 | |
| 2024/10/31 | 6,770.0 | -10.00 | -0.15% | 24.86 | 21.39 | 37.31 | |
| 2024/10/30 | 6,780.0 | -20.00 | -0.29% | 27.96 | 18.28 | 43.95 | |
| 2024/10/29 | 6,800.0 | +30.00 | 0.44% | 39.34 | 16.11 | 48.92 | |
| 2024/10/28 | 6,770.0 | +40.00 | 0.59% | 39.61 | 15.94 | 52.21 | |
| 2024/10/25 | 6,730.0 | -70.00 | -1.03% | 38.76 | 17.22 | 56.50 | |
| 2024/10/24 | 6,800.0 | -60.00 | -0.87% | 38.76 | 15.31 | 61.04 | |
| 2024/10/23 | 6,860.0 | +80.00 | 1.18% | 42.47 | 12.79 | 64.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |