※札証、名証、福証へ上場している銘柄は非対応
+DI 27.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 6,040.0 | +0.00 | 0.00% | 27.22 | 18.35 | 18.07 | |
| 2025/11/14 | 6,040.0 | +40.00 | 0.67% | 25.97 | 18.83 | 21.52 | |
| 2025/11/13 | 6,000.0 | +0.00 | 0.00% | 24.69 | 24.69 | 24.15 | |
| 2025/11/12 | 6,000.0 | -10.00 | -0.17% | 28.22 | 24.54 | 27.24 | |
| 2025/11/11 | 6,010.0 | -150.00 | -2.44% | 28.75 | 25.00 | 29.65 | |
| 2025/11/10 | 6,160.0 | +370.00 | 6.39% | 買い | 30.46 | 29.80 | 32.53 |
| 2025/11/7 | 5,790.0 | +0.00 | 0.00% | 15.63 | 39.06 | 32.76 | |
| 2025/11/6 | 5,790.0 | -60.00 | -1.03% | 14.52 | 40.32 | 29.49 | |
| 2025/11/5 | 5,850.0 | +20.00 | 0.34% | 14.06 | 39.06 | 26.94 | |
| 2025/11/4 | 5,830.0 | -20.00 | -0.34% | 17.42 | 37.88 | 26.59 | |
| 2025/10/31 | 5,850.0 | +20.00 | 0.34% | 21.17 | 35.04 | 26.56 | |
| 2025/10/30 | 5,830.0 | +30.00 | 0.52% | 20.14 | 34.53 | 26.67 | |
| 2025/10/29 | 5,800.0 | -130.00 | -2.19% | 売り | 20.00 | 37.14 | 25.72 |
| 2025/10/28 | 5,930.0 | -50.00 | -0.84% | 30.41 | 26.35 | 24.10 | |
| 2025/10/27 | 5,980.0 | -10.00 | -0.17% | 32.45 | 23.18 | 26.76 | |
| 2025/10/24 | 5,990.0 | -140.00 | -2.28% | 37.01 | 21.43 | 29.26 | |
| 2025/10/23 | 6,130.0 | +20.00 | 0.33% | 38.26 | 14.77 | 28.83 | |
| 2025/10/22 | 6,110.0 | +30.00 | 0.49% | 35.29 | 16.34 | 24.54 | |
| 2025/10/21 | 6,080.0 | -60.00 | -0.98% | 34.84 | 20.65 | 20.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.17 % |
| 2 | エニグモ | 7.54 % |
| 3 | 日本創発グループ | 7.47 % |