※札証、名証、福証へ上場している銘柄は非対応
+DI 59.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,581.0 | +44.00 | 2.86% | 59.18 | 3.57 | 52.71 | |
| 2025/11/27 | 1,537.0 | +50.00 | 3.36% | 54.66 | 8.21 | 43.52 | |
| 2025/11/26 | 1,487.0 | +59.00 | 4.13% | 47.96 | 8.98 | 36.26 | |
| 2025/11/25 | 1,428.0 | -18.00 | -1.24% | 39.46 | 15.50 | 29.37 | |
| 2025/11/21 | 1,446.0 | +35.00 | 2.48% | 38.59 | 18.18 | 25.46 | |
| 2025/11/20 | 1,411.0 | +59.00 | 4.36% | 46.02 | 14.63 | 21.56 | |
| 2025/11/19 | 1,352.0 | +33.00 | 2.50% | 35.64 | 14.85 | 15.89 | |
| 2025/11/18 | 1,319.0 | -26.00 | -1.93% | 31.63 | 21.88 | 11.83 | |
| 2025/11/17 | 1,345.0 | +3.00 | 0.22% | 30.94 | 22.81 | 10.92 | |
| 2025/11/14 | 1,342.0 | +24.00 | 1.82% | 31.21 | 22.67 | 10.54 | |
| 2025/11/13 | 1,318.0 | +13.00 | 1.00% | 29.84 | 22.81 | 11.50 | |
| 2025/11/12 | 1,305.0 | +3.00 | 0.23% | 30.29 | 23.65 | 11.78 | |
| 2025/11/11 | 1,302.0 | +9.00 | 0.70% | 26.58 | 24.21 | 15.43 | |
| 2025/11/10 | 1,293.0 | +11.00 | 0.86% | 27.58 | 24.25 | 20.93 | |
| 2025/11/7 | 1,282.0 | -6.00 | -0.47% | 28.17 | 23.68 | 24.04 | |
| 2025/11/6 | 1,288.0 | -4.00 | -0.31% | 28.57 | 22.92 | 23.54 | |
| 2025/11/5 | 1,292.0 | +0.00 | 0.00% | 29.38 | 23.06 | 22.61 | |
| 2025/11/4 | 1,292.0 | -3.00 | -0.23% | 31.37 | 19.39 | 21.10 | |
| 2025/10/31 | 1,295.0 | +106.00 | 8.92% | 30.90 | 22.59 | 19.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |