※札証、名証、福証へ上場している銘柄は非対応
+DI 25.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,031.0 | +0.00 | 0.00% | 25.57 | 17.05 | 39.79 | |
| 2025/5/22 | 1,031.0 | -4.00 | -0.39% | 25.79 | 17.37 | 48.36 | |
| 2025/5/21 | 1,035.0 | -5.00 | -0.48% | 25.26 | 15.46 | 55.73 | |
| 2025/5/20 | 1,040.0 | -1.00 | -0.10% | 24.62 | 15.08 | 62.50 | |
| 2025/5/19 | 1,041.0 | +12.00 | 1.17% | 40.98 | 12.30 | 69.25 | |
| 2025/5/16 | 1,029.0 | +3.00 | 0.29% | 37.96 | 12.24 | 72.62 | |
| 2025/5/15 | 1,026.0 | -12.00 | -1.16% | 41.13 | 12.10 | 76.29 | |
| 2025/5/14 | 1,038.0 | -10.00 | -0.95% | 39.69 | 6.70 | 79.54 | |
| 2025/5/13 | 1,048.0 | +0.00 | 0.00% | 46.30 | 4.17 | 81.37 | |
| 2025/5/12 | 1,048.0 | +14.00 | 1.35% | 40.89 | 4.93 | 82.47 | |
| 2025/5/9 | 1,034.0 | -2.00 | -0.19% | 40.80 | 4.98 | 84.27 | |
| 2025/5/8 | 1,036.0 | -4.00 | -0.38% | 39.51 | 4.88 | 83.07 | |
| 2025/5/7 | 1,040.0 | +14.00 | 1.36% | 43.32 | 4.61 | 81.74 | |
| 2025/5/2 | 1,026.0 | +1.00 | 0.10% | 42.66 | 4.59 | 74.22 | |
| 2025/5/1 | 1,025.0 | -12.00 | -1.16% | 40.79 | 4.39 | 66.16 | |
| 2025/4/30 | 1,037.0 | +6.00 | 0.58% | 49.40 | 2.39 | 58.53 | |
| 2025/4/28 | 1,031.0 | -9.00 | -0.87% | 49.40 | 1.99 | 50.63 | |
| 2025/4/25 | 1,040.0 | +11.00 | 1.07% | 48.93 | 1.79 | 43.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MackenzieRealtyCapitalInc | -3.06% |
| First Tractor Company Limited | 0.00% |
| WillowLaneAcquisitionCorp | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |