※札証、名証、福証へ上場している銘柄は非対応
+DI 9.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,222.0 | +7.00 | 0.58% | 9.90 | 22.87 | 28.87 | |
| 2025/11/27 | 1,215.0 | -17.00 | -1.38% | 9.93 | 22.95 | 28.56 | |
| 2025/11/26 | 1,232.0 | -9.00 | -0.73% | 10.07 | 16.32 | 26.50 | |
| 2025/11/25 | 1,241.0 | -18.00 | -1.43% | 10.77 | 15.49 | 25.62 | |
| 2025/11/21 | 1,259.0 | +20.00 | 1.61% | 10.42 | 19.79 | 25.33 | |
| 2025/11/20 | 1,239.0 | -21.00 | -1.67% | 12.41 | 20.30 | 23.54 | |
| 2025/11/19 | 1,260.0 | +11.00 | 0.88% | 12.94 | 21.18 | 24.02 | |
| 2025/11/18 | 1,249.0 | -1.00 | -0.08% | 11.57 | 21.90 | 22.91 | |
| 2025/11/17 | 1,250.0 | +26.00 | 2.12% | 11.97 | 26.07 | 23.93 | |
| 2025/11/14 | 1,224.0 | +0.00 | 0.00% | 15.42 | 30.40 | 26.52 | |
| 2025/11/13 | 1,224.0 | -14.00 | -1.13% | 19.14 | 26.79 | 28.20 | |
| 2025/11/12 | 1,238.0 | +15.00 | 1.23% | 17.86 | 24.49 | 31.94 | |
| 2025/11/11 | 1,223.0 | -10.00 | -0.81% | 17.50 | 24.50 | 36.42 | |
| 2025/11/10 | 1,233.0 | +1.00 | 0.08% | 18.18 | 32.32 | 39.70 | |
| 2025/11/7 | 1,232.0 | +0.00 | 0.00% | 18.95 | 25.79 | 42.35 | |
| 2025/11/6 | 1,232.0 | -16.00 | -1.28% | 16.22 | 36.94 | 46.25 | |
| 2025/11/5 | 1,248.0 | +2.00 | 0.16% | 15.86 | 45.37 | 46.76 | |
| 2025/11/4 | 1,246.0 | -2.00 | -0.16% | 16.67 | 45.24 | 46.83 | |
| 2025/10/31 | 1,248.0 | +3.00 | 0.24% | 15.49 | 42.48 | 48.27 | |
| 2025/10/30 | 1,245.0 | +4.00 | 0.32% | 13.45 | 42.02 | 49.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |