※札証、名証、福証へ上場している銘柄は非対応
+DI 41.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/9 | 1,269.0 | +4.00 | 0.32% | 41.51 | 11.95 | 52.51 | |
| 2025/7/8 | 1,265.0 | +3.00 | 0.24% | 39.74 | 12.18 | 47.68 | |
| 2025/7/7 | 1,262.0 | -4.00 | -0.32% | 37.20 | 11.59 | 41.17 | |
| 2025/7/4 | 1,266.0 | -1.00 | -0.08% | 39.88 | 11.90 | 35.22 | |
| 2025/7/3 | 1,267.0 | +5.00 | 0.40% | 41.36 | 13.58 | 29.09 | |
| 2025/7/2 | 1,262.0 | -7.00 | -0.55% | 46.78 | 14.04 | 31.87 | |
| 2025/7/1 | 1,269.0 | -7.00 | -0.55% | 49.38 | 18.52 | 34.24 | |
| 2025/6/30 | 1,276.0 | +17.00 | 1.35% | 51.28 | 14.74 | 37.62 | |
| 2025/6/27 | 1,259.0 | +5.00 | 0.40% | 買い | 36.21 | 25.86 | 39.85 |
| 2025/6/26 | 1,254.0 | +13.00 | 1.05% | 27.51 | 28.04 | 46.98 | |
| 2025/6/25 | 1,241.0 | -9.00 | -0.72% | 23.88 | 26.37 | 55.86 | |
| 2025/6/24 | 1,250.0 | +15.00 | 1.21% | 売り | 20.96 | 23.14 | 64.35 |
| 2025/6/23 | 1,235.0 | +4.00 | 0.32% | 65.56 | 10.31 | 72.95 | |
| 2025/6/20 | 1,231.0 | +1.00 | 0.08% | 64.99 | 10.25 | 73.88 | |
| 2025/6/19 | 1,230.0 | +0.00 | 0.00% | 64.04 | 10.19 | 73.84 | |
| 2025/6/18 | 1,230.0 | +13.00 | 1.07% | 64.41 | 9.98 | 75.10 | |
| 2025/6/17 | 1,217.0 | -5.00 | -0.41% | 66.29 | 10.04 | 76.79 | |
| 2025/6/16 | 1,222.0 | +1.00 | 0.08% | 65.15 | 10.61 | 78.95 | |
| 2025/6/13 | 1,221.0 | -3.00 | -0.25% | 64.78 | 10.17 | 81.29 | |
| 2025/6/12 | 1,224.0 | -5.00 | -0.41% | 64.63 | 9.75 | 81.91 | |
| 2025/6/11 | 1,229.0 | -13.00 | -1.05% | 64.50 | 7.06 | 82.39 |
DMIとは市場の方向性や強さを見極めるための指標です。