※札証、名証、福証へ上場している銘柄は非対応
+DI 34.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,272.0 | -4.00 | -0.31% | 34.57 | 17.84 | 25.17 | |
| 2025/12/3 | 1,276.0 | +32.00 | 2.57% | 34.32 | 17.71 | 26.66 | |
| 2025/12/2 | 1,244.0 | +11.00 | 0.89% | 買い | 21.74 | 18.97 | 31.09 |
| 2025/12/1 | 1,233.0 | -17.00 | -1.36% | 19.37 | 31.69 | 38.38 | |
| 2025/11/28 | 1,250.0 | +11.00 | 0.89% | 19.86 | 27.08 | 43.62 | |
| 2025/11/27 | 1,239.0 | -3.00 | -0.24% | 15.96 | 27.30 | 50.17 | |
| 2025/11/26 | 1,242.0 | +12.00 | 0.98% | 15.82 | 27.61 | 53.93 | |
| 2025/11/25 | 1,230.0 | +14.00 | 1.15% | 12.37 | 27.42 | 56.90 | |
| 2025/11/21 | 1,216.0 | +27.00 | 2.27% | 10.74 | 27.52 | 55.25 | |
| 2025/11/20 | 1,189.0 | +6.00 | 0.51% | 5.67 | 29.08 | 52.85 | |
| 2025/11/19 | 1,183.0 | -1.00 | -0.08% | 6.55 | 31.03 | 45.05 | |
| 2025/11/18 | 1,184.0 | -22.00 | -1.82% | 6.62 | 32.40 | 37.87 | |
| 2025/11/17 | 1,206.0 | -6.00 | -0.50% | 6.17 | 32.14 | 30.95 | |
| 2025/11/14 | 1,212.0 | -5.00 | -0.41% | 8.18 | 29.25 | 24.62 | |
| 2025/11/13 | 1,217.0 | -10.00 | -0.81% | 8.54 | 26.22 | 20.59 | |
| 2025/11/12 | 1,227.0 | +10.00 | 0.82% | 15.66 | 25.90 | 15.49 | |
| 2025/11/11 | 1,217.0 | -45.00 | -3.57% | 16.35 | 27.04 | 15.31 | |
| 2025/11/10 | 1,262.0 | +0.00 | 0.00% | 売り | 20.41 | 26.33 | 16.43 |
| 2025/11/7 | 1,262.0 | -6.00 | -0.47% | 20.66 | 17.71 | 17.89 | |
| 2025/11/6 | 1,268.0 | +1.00 | 0.08% | 21.84 | 17.62 | 18.17 | |
| 2025/11/5 | 1,267.0 | -3.00 | -0.24% | 23.02 | 16.27 | 18.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |