※札証、名証、福証へ上場している銘柄は非対応
+DI 28.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,895.0 | +15.00 | 0.39% | 28.79 | 21.82 | 31.61 | |
| 2025/12/2 | 3,880.0 | -215.00 | -5.25% | 33.82 | 20.81 | 33.74 | |
| 2025/12/1 | 4,095.0 | +140.00 | 3.54% | 40.24 | 15.38 | 34.93 | |
| 2025/11/28 | 3,955.0 | -45.00 | -1.12% | 35.17 | 15.90 | 33.65 | |
| 2025/11/27 | 4,000.0 | +75.00 | 1.91% | 30.59 | 18.09 | 34.63 | |
| 2025/11/26 | 3,925.0 | +110.00 | 2.88% | 42.89 | 14.88 | 37.60 | |
| 2025/11/25 | 3,815.0 | +85.00 | 2.28% | 38.21 | 19.65 | 39.12 | |
| 2025/11/21 | 3,730.0 | +30.00 | 0.81% | 34.58 | 20.04 | 42.75 | |
| 2025/11/20 | 3,700.0 | +0.00 | 0.00% | 35.02 | 18.50 | 46.80 | |
| 2025/11/19 | 3,700.0 | +45.00 | 1.23% | 36.60 | 18.30 | 49.97 | |
| 2025/11/18 | 3,655.0 | -155.00 | -4.07% | 36.84 | 17.98 | 52.84 | |
| 2025/11/17 | 3,810.0 | +45.00 | 1.20% | 38.07 | 14.22 | 57.36 | |
| 2025/11/14 | 3,765.0 | -120.00 | -3.09% | 40.85 | 13.84 | 57.05 | |
| 2025/11/13 | 3,885.0 | +0.00 | 0.00% | 47.41 | 11.32 | 61.29 | |
| 2025/11/12 | 3,885.0 | +125.00 | 3.32% | 50.39 | 12.14 | 59.00 | |
| 2025/11/11 | 3,760.0 | +140.00 | 3.87% | 49.46 | 12.77 | 54.43 | |
| 2025/11/10 | 3,620.0 | -90.00 | -2.43% | 48.98 | 13.70 | 47.84 | |
| 2025/11/7 | 3,710.0 | -180.00 | -4.63% | 49.56 | 13.86 | 41.72 | |
| 2025/11/6 | 3,890.0 | +235.00 | 6.43% | 57.53 | 9.93 | 37.53 | |
| 2025/11/5 | 3,655.0 | -10.00 | -0.27% | 34.93 | 13.88 | 29.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |