※札証、名証、福証へ上場している銘柄は非対応
+DI 16.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 911.0 | -21.00 | -2.25% | 16.79 | 62.60 | 39.22 | |
| 2025/4/3 | 932.0 | -9.00 | -0.96% | 18.91 | 59.24 | 35.05 | |
| 2025/4/2 | 941.0 | -5.00 | -0.53% | 23.97 | 54.55 | 29.62 | |
| 2025/4/1 | 946.0 | -3.00 | -0.32% | 24.19 | 51.21 | 25.26 | |
| 2025/3/31 | 949.0 | +4.00 | 0.42% | 25.98 | 49.61 | 21.29 | |
| 2025/3/28 | 945.0 | -6.00 | -0.63% | 25.49 | 49.41 | 20.23 | |
| 2025/3/27 | 951.0 | -3.00 | -0.31% | 25.29 | 47.08 | 22.52 | |
| 2025/3/26 | 954.0 | +5.00 | 0.53% | 22.06 | 47.33 | 28.36 | |
| 2025/3/25 | 949.0 | -18.00 | -1.86% | 27.65 | 45.39 | 31.87 | |
| 2025/3/24 | 967.0 | -9.00 | -0.92% | 32.65 | 38.49 | 36.38 | |
| 2025/3/21 | 976.0 | -9.00 | -0.91% | 32.87 | 35.64 | 41.40 | |
| 2025/3/19 | 985.0 | -4.00 | -0.40% | 売り | 31.99 | 34.68 | 45.67 |
| 2025/3/18 | 989.0 | -52.00 | -5.00% | 42.31 | 26.60 | 50.19 | |
| 2025/3/17 | 1,041.0 | -16.00 | -1.51% | 51.91 | 17.18 | 52.22 | |
| 2025/3/14 | 1,057.0 | -2.00 | -0.19% | 52.66 | 6.91 | 52.90 | |
| 2025/3/13 | 1,059.0 | +12.00 | 1.15% | 51.78 | 11.17 | 48.56 | |
| 2025/3/12 | 1,047.0 | +10.00 | 0.96% | 48.37 | 11.96 | 43.81 | |
| 2025/3/11 | 1,037.0 | +2.00 | 0.19% | 47.67 | 16.58 | 41.95 | |
| 2025/3/10 | 1,035.0 | +2.00 | 0.19% | 44.50 | 19.90 | 41.73 | |
| 2025/3/7 | 1,033.0 | -7.00 | -0.67% | 44.28 | 18.91 | 40.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Cohen Circle Acquisition Corp. I Warrant | -45.45% |
| NutribandInc | -19.11% |
| Land Securities Group plc | -6.91% |
| Persimmon Plc | -5.19% |
| Cadiz, Inc. Depositary Shares | -3.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |