※札証、名証、福証へ上場している銘柄は非対応
+DI 16.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 1,440.0 | -13.00 | -0.89% | 16.09 | 35.08 | 51.79 | |
| 2025/12/1 | 1,453.0 | -49.00 | -3.26% | 16.64 | 33.09 | 57.47 | |
| 2025/11/28 | 1,502.0 | +13.00 | 0.87% | 17.36 | 29.62 | 63.83 | |
| 2025/11/27 | 1,489.0 | -27.00 | -1.78% | 14.76 | 37.82 | 71.47 | |
| 2025/11/26 | 1,516.0 | +21.00 | 1.40% | 14.36 | 35.91 | 76.81 | |
| 2025/11/25 | 1,495.0 | +11.00 | 0.74% | 12.56 | 48.19 | 81.04 | |
| 2025/11/21 | 1,484.0 | +19.00 | 1.30% | 2.41 | 46.69 | 80.97 | |
| 2025/11/20 | 1,465.0 | -9.00 | -0.61% | 4.44 | 46.24 | 75.96 | |
| 2025/11/19 | 1,474.0 | -50.00 | -3.28% | 4.29 | 44.73 | 71.07 | |
| 2025/11/18 | 1,524.0 | -29.00 | -1.87% | 3.93 | 45.24 | 64.64 | |
| 2025/11/17 | 1,553.0 | -13.00 | -0.83% | 3.44 | 50.36 | 57.41 | |
| 2025/11/14 | 1,566.0 | -35.00 | -2.19% | 3.47 | 48.26 | 49.59 | |
| 2025/11/13 | 1,601.0 | +1.00 | 0.06% | 5.95 | 45.17 | 40.59 | |
| 2025/11/12 | 1,600.0 | +5.00 | 0.31% | 11.28 | 42.53 | 32.18 | |
| 2025/11/11 | 1,595.0 | +9.00 | 0.57% | 13.84 | 41.63 | 26.31 | |
| 2025/11/10 | 1,586.0 | +7.00 | 0.44% | 16.49 | 41.71 | 21.59 | |
| 2025/11/7 | 1,579.0 | -34.00 | -2.11% | 21.18 | 40.30 | 20.09 | |
| 2025/11/6 | 1,613.0 | -53.00 | -3.18% | 21.65 | 36.97 | 25.40 | |
| 2025/11/5 | 1,666.0 | -66.00 | -3.81% | 20.96 | 34.69 | 31.64 |
DMIとは市場の方向性や強さを見極めるための指標です。