※札証、名証、福証へ上場している銘柄は非対応
+DI 19.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,175.0 | +35.00 | 1.11% | 売り | 19.30 | 22.81 | 18.93 |
| 2025/12/11 | 3,140.0 | -45.00 | -1.41% | 29.75 | 21.49 | 19.39 | |
| 2025/12/10 | 3,185.0 | +10.00 | 0.31% | 31.03 | 14.66 | 17.59 | |
| 2025/12/9 | 3,175.0 | -30.00 | -0.94% | 29.17 | 14.17 | 16.13 | |
| 2025/12/8 | 3,205.0 | +25.00 | 0.79% | 28.23 | 17.74 | 14.98 | |
| 2025/12/5 | 3,180.0 | -15.00 | -0.47% | 25.60 | 20.00 | 14.44 | |
| 2025/12/4 | 3,195.0 | +40.00 | 1.27% | 24.60 | 19.84 | 13.95 | |
| 2025/12/3 | 3,155.0 | -30.00 | -0.94% | 24.80 | 20.00 | 19.04 | |
| 2025/12/2 | 3,185.0 | -10.00 | -0.31% | 買い | 21.54 | 16.92 | 27.11 |
| 2025/12/1 | 3,195.0 | -45.00 | -1.39% | 売り | 19.18 | 19.86 | 35.02 |
| 2025/11/28 | 3,240.0 | +0.00 | 0.00% | 25.17 | 15.38 | 44.44 | |
| 2025/11/27 | 3,240.0 | +10.00 | 0.31% | 25.34 | 15.07 | 51.17 | |
| 2025/11/26 | 3,230.0 | +45.00 | 1.41% | 21.77 | 14.97 | 57.66 | |
| 2025/11/25 | 3,185.0 | +0.00 | 0.00% | 買い | 17.11 | 14.47 | 65.25 |
| 2025/11/21 | 3,185.0 | +75.00 | 2.41% | 12.25 | 38.24 | 74.11 | |
| 2025/11/20 | 3,110.0 | -25.00 | -0.80% | 5.67 | 40.21 | 76.20 | |
| 2025/11/19 | 3,135.0 | +55.00 | 1.79% | 5.70 | 40.41 | 74.88 | |
| 2025/11/18 | 3,080.0 | -65.00 | -2.07% | 5.76 | 44.50 | 74.40 | |
| 2025/11/17 | 3,145.0 | -20.00 | -0.63% | 5.67 | 45.88 | 73.26 | |
| 2025/11/14 | 3,165.0 | +25.00 | 0.80% | 5.79 | 45.26 | 72.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |