※札証、名証、福証へ上場している銘柄は非対応
+DI 25.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,385.0 | -5.00 | -0.15% | 25.71 | 14.29 | 35.29 | |
| 2025/12/29 | 3,390.0 | -20.00 | -0.59% | 26.95 | 14.18 | 34.37 | |
| 2025/12/26 | 3,410.0 | -10.00 | -0.29% | 27.86 | 12.14 | 30.95 | |
| 2025/12/25 | 3,420.0 | +30.00 | 0.88% | 31.94 | 9.72 | 27.76 | |
| 2025/12/24 | 3,390.0 | -10.00 | -0.29% | 29.66 | 11.72 | 23.40 | |
| 2025/12/23 | 3,400.0 | +40.00 | 1.19% | 27.21 | 11.56 | 18.79 | |
| 2025/12/22 | 3,360.0 | -60.00 | -1.75% | 26.14 | 17.65 | 14.28 | |
| 2025/12/19 | 3,420.0 | -20.00 | -0.58% | 27.59 | 15.86 | 13.65 | |
| 2025/12/18 | 3,440.0 | +75.00 | 2.23% | 27.59 | 17.93 | 10.77 | |
| 2025/12/17 | 3,365.0 | -25.00 | -0.74% | 20.90 | 19.40 | 8.83 | |
| 2025/12/16 | 3,390.0 | -10.00 | -0.29% | 21.01 | 15.94 | 9.75 | |
| 2025/12/15 | 3,400.0 | +20.00 | 0.59% | 23.02 | 15.83 | 9.69 | |
| 2025/12/12 | 3,380.0 | +65.00 | 1.96% | 18.38 | 16.18 | 9.23 | |
| 2025/12/11 | 3,315.0 | +0.00 | 0.00% | 17.91 | 16.42 | 15.02 | |
| 2025/12/10 | 3,315.0 | -20.00 | -0.60% | 19.86 | 14.89 | 22.43 | |
| 2025/12/9 | 3,335.0 | +15.00 | 0.45% | 17.93 | 16.55 | 29.96 | |
| 2025/12/8 | 3,320.0 | +60.00 | 1.84% | 買い | 19.05 | 17.01 | 39.09 |
| 2025/12/5 | 3,260.0 | -40.00 | -1.21% | 売り | 14.08 | 17.61 | 48.34 |
| 2025/12/4 | 3,300.0 | +35.00 | 1.07% | 20.27 | 15.54 | 56.68 | |
| 2025/12/3 | 3,265.0 | -65.00 | -1.95% | 21.53 | 15.97 | 62.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |