※札証、名証、福証へ上場している銘柄は非対応
+DI 5.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,415.0 | +5.00 | 0.15% | 5.56 | 16.67 | 26.67 | |
| 2025/12/18 | 3,410.0 | +0.00 | 0.00% | 11.11 | 16.67 | 24.58 | |
| 2025/12/17 | 3,410.0 | +0.00 | 0.00% | 11.76 | 17.65 | 22.08 | |
| 2025/12/16 | 3,410.0 | -5.00 | -0.15% | 12.50 | 18.75 | 27.08 | |
| 2025/12/15 | 3,415.0 | -5.00 | -0.15% | 11.76 | 11.76 | 32.08 | |
| 2025/12/12 | 3,420.0 | -5.00 | -0.15% | 16.67 | 11.11 | 39.58 | |
| 2025/12/11 | 3,425.0 | +10.00 | 0.29% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 3,415.0 | +0.00 | 0.00% | 12.50 | 6.25 | 47.50 | |
| 2025/12/9 | 3,415.0 | -5.00 | -0.15% | 11.76 | 5.88 | 51.67 | |
| 2025/12/8 | 3,420.0 | +5.00 | 0.15% | 11.11 | 11.11 | 56.88 | |
| 2025/12/5 | 3,415.0 | +0.00 | 0.00% | 22.22 | 5.56 | 63.82 | |
| 2025/12/4 | 3,415.0 | +0.00 | 0.00% | 23.53 | 5.88 | 63.26 | |
| 2025/12/3 | 3,415.0 | +0.00 | 0.00% | 23.53 | 5.88 | 59.93 | |
| 2025/12/2 | 3,415.0 | -5.00 | -0.15% | 27.78 | 5.56 | 56.60 | |
| 2025/12/1 | 3,420.0 | +5.00 | 0.15% | 26.32 | 5.26 | 52.43 | |
| 2025/11/28 | 3,415.0 | +0.00 | 0.00% | 25.00 | 5.00 | 45.06 | |
| 2025/11/27 | 3,415.0 | +0.00 | 0.00% | 30.43 | 4.35 | 37.69 | |
| 2025/11/26 | 3,415.0 | -10.00 | -0.29% | 29.17 | 8.33 | 29.45 | |
| 2025/11/25 | 3,425.0 | +5.00 | 0.15% | 31.82 | 9.09 | 23.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Trust Exchange-Traded Fund | +1.03% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |