※札証、名証、福証へ上場している銘柄は非対応
+DI 16.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 3,070.0 | +15.00 | 0.49% | 16.21 | 20.45 | 9.38 | |
| 2026/3/18 | 3,055.0 | +10.00 | 0.33% | 16.52 | 20.07 | 8.89 | |
| 2026/3/17 | 3,045.0 | +10.00 | 0.33% | 14.60 | 19.95 | 8.17 | |
| 2026/3/16 | 3,035.0 | +0.00 | 0.00% | 14.51 | 19.23 | 8.60 | |
| 2026/3/13 | 3,035.0 | -10.00 | -0.33% | 14.76 | 18.18 | 10.98 | |
| 2026/3/12 | 3,045.0 | -30.00 | -0.98% | 15.94 | 18.77 | 10.38 | |
| 2026/3/11 | 3,075.0 | +25.00 | 0.82% | 18.86 | 19.34 | 11.86 | |
| 2026/3/10 | 3,050.0 | +5.00 | 0.16% | 18.70 | 20.45 | 13.59 | |
| 2026/3/9 | 3,045.0 | -10.00 | -0.33% | 売り | 19.94 | 23.25 | 16.51 |
| 2026/3/6 | 3,055.0 | +25.00 | 0.83% | 買い | 21.11 | 19.51 | 20.74 |
| 2026/3/5 | 3,030.0 | +60.00 | 2.02% | 16.10 | 23.62 | 22.54 | |
| 2026/3/4 | 2,970.0 | -60.00 | -1.98% | 13.96 | 27.75 | 22.78 | |
| 2026/3/3 | 3,030.0 | -10.00 | -0.33% | 15.18 | 16.96 | 22.32 | |
| 2026/3/2 | 3,040.0 | -45.00 | -1.46% | 12.84 | 19.27 | 26.31 | |
| 2026/2/27 | 3,085.0 | +5.00 | 0.16% | 13.21 | 17.92 | 27.98 | |
| 2026/2/26 | 3,080.0 | +0.00 | 0.00% | 11.61 | 20.54 | 31.62 | |
| 2026/2/25 | 3,080.0 | +0.00 | 0.00% | 10.17 | 24.58 | 33.90 | |
| 2026/2/24 | 3,080.0 | +5.00 | 0.16% | 15.50 | 22.48 | 34.13 |
DMIとは市場の方向性や強さを見極めるための指標です。