※札証、名証、福証へ上場している銘柄は非対応
+DI 37.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,145.0 | -60.00 | -1.87% | 37.69 | 12.98 | 72.37 | |
| 2025/12/2 | 3,205.0 | -20.00 | -0.62% | 42.66 | 8.10 | 73.76 | |
| 2025/12/1 | 3,225.0 | +0.00 | 0.00% | 42.90 | 5.20 | 73.71 | |
| 2025/11/28 | 3,225.0 | +20.00 | 0.62% | 44.62 | 5.33 | 70.24 | |
| 2025/11/27 | 3,205.0 | -20.00 | -0.62% | 49.68 | 5.12 | 63.35 | |
| 2025/11/26 | 3,225.0 | +35.00 | 1.10% | 51.15 | 5.93 | 54.22 | |
| 2025/11/25 | 3,190.0 | +40.00 | 1.27% | 50.28 | 6.13 | 44.67 | |
| 2025/11/21 | 3,150.0 | +130.00 | 4.30% | 43.89 | 8.91 | 35.61 | |
| 2025/11/20 | 3,020.0 | -5.00 | -0.17% | 40.18 | 10.08 | 28.21 | |
| 2025/11/19 | 3,025.0 | -45.00 | -1.47% | 40.28 | 7.77 | 21.55 | |
| 2025/11/18 | 3,070.0 | -20.00 | -0.65% | 39.82 | 13.06 | 14.23 | |
| 2025/11/17 | 3,090.0 | +90.00 | 3.00% | 36.45 | 22.54 | 8.48 | |
| 2025/11/14 | 3,000.0 | +0.00 | 0.00% | 41.18 | 20.04 | 9.33 | |
| 2025/11/13 | 3,000.0 | +49.00 | 1.66% | 28.84 | 27.24 | 5.17 | |
| 2025/11/12 | 2,951.0 | +22.00 | 0.75% | 30.70 | 27.35 | 6.99 | |
| 2025/11/11 | 2,929.0 | +2.00 | 0.07% | 30.28 | 26.29 | 7.46 | |
| 2025/11/10 | 2,927.0 | +13.00 | 0.45% | 30.47 | 26.69 | 6.89 | |
| 2025/11/7 | 2,914.0 | +88.00 | 3.11% | 買い | 31.18 | 25.98 | 7.55 |
| 2025/11/6 | 2,826.0 | -9.00 | -0.32% | 25.58 | 28.04 | 10.02 | |
| 2025/11/5 | 2,835.0 | +4.00 | 0.14% | 25.44 | 27.62 | 14.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Bank of East Asia Limited | +2.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |