※札証、名証、福証へ上場している銘柄は非対応
+DI 23.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 698.0 | +2.00 | 0.29% | 23.26 | 9.30 | 54.61 | |
| 2025/10/17 | 696.0 | -5.00 | -0.71% | 23.60 | 8.99 | 56.45 | |
| 2025/10/16 | 701.0 | +5.00 | 0.72% | 28.09 | 6.74 | 57.70 | |
| 2025/10/15 | 696.0 | -2.00 | -0.29% | 27.59 | 6.90 | 56.89 | |
| 2025/10/14 | 698.0 | -2.00 | -0.29% | 28.41 | 9.09 | 57.20 | |
| 2025/10/10 | 700.0 | -3.00 | -0.43% | 29.41 | 7.06 | 60.68 | |
| 2025/10/9 | 703.0 | +5.00 | 0.72% | 31.76 | 8.24 | 61.35 | |
| 2025/10/8 | 698.0 | +0.00 | 0.00% | 30.49 | 8.54 | 61.50 | |
| 2025/10/7 | 698.0 | +3.00 | 0.43% | 32.10 | 8.64 | 61.97 | |
| 2025/10/6 | 695.0 | -2.00 | -0.29% | 30.00 | 8.75 | 59.46 | |
| 2025/10/3 | 697.0 | -3.00 | -0.43% | 29.63 | 8.64 | 57.75 | |
| 2025/10/2 | 700.0 | +1.00 | 0.14% | 32.50 | 7.50 | 58.04 | |
| 2025/10/1 | 699.0 | -5.00 | -0.71% | 33.33 | 3.85 | 58.31 | |
| 2025/9/30 | 704.0 | +5.00 | 0.72% | 28.17 | 5.63 | 55.90 | |
| 2025/9/29 | 699.0 | +2.00 | 0.29% | 24.24 | 6.06 | 54.71 | |
| 2025/9/26 | 697.0 | +6.00 | 0.87% | 24.24 | 6.06 | 53.46 | |
| 2025/9/25 | 691.0 | -3.00 | -0.43% | 16.92 | 7.69 | 52.21 | |
| 2025/9/24 | 694.0 | -1.00 | -0.14% | 18.18 | 7.58 | 54.66 |
DMIとは市場の方向性や強さを見極めるための指標です。