※札証、名証、福証へ上場している銘柄は非対応
+DI 31.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 3,360.0 | -75.00 | -2.18% | 31.10 | 24.03 | 16.50 | |
| 2025/11/13 | 3,435.0 | +95.00 | 2.84% | 32.35 | 24.26 | 20.25 | |
| 2025/11/12 | 3,340.0 | +95.00 | 2.93% | 26.27 | 25.88 | 21.50 | |
| 2025/11/11 | 3,245.0 | +0.00 | 0.00% | 28.81 | 19.92 | 22.01 | |
| 2025/11/10 | 3,245.0 | +15.00 | 0.46% | 28.44 | 19.11 | 20.69 | |
| 2025/11/7 | 3,230.0 | +0.00 | 0.00% | 29.60 | 19.28 | 19.16 | |
| 2025/11/6 | 3,230.0 | -10.00 | -0.31% | 30.14 | 19.63 | 19.24 | |
| 2025/11/5 | 3,240.0 | +55.00 | 1.73% | 29.41 | 19.46 | 20.19 | |
| 2025/11/4 | 3,185.0 | -5.00 | -0.16% | 34.31 | 13.73 | 20.62 | |
| 2025/10/31 | 3,190.0 | +5.00 | 0.16% | 31.37 | 19.12 | 16.71 | |
| 2025/10/30 | 3,185.0 | +75.00 | 2.41% | 買い | 30.77 | 25.96 | 15.29 |
| 2025/10/29 | 3,110.0 | +20.00 | 0.65% | 25.00 | 29.17 | 16.24 | |
| 2025/10/28 | 3,090.0 | -130.00 | -4.04% | 売り | 26.04 | 30.21 | 18.75 |
| 2025/10/27 | 3,220.0 | +55.00 | 1.74% | 32.00 | 20.57 | 20.98 | |
| 2025/10/24 | 3,165.0 | -10.00 | -0.31% | 36.93 | 20.45 | 22.94 | |
| 2025/10/23 | 3,175.0 | +0.00 | 0.00% | 36.31 | 22.35 | 25.98 | |
| 2025/10/22 | 3,175.0 | +100.00 | 3.25% | 買い | 32.40 | 25.70 | 28.08 |
| 2025/10/21 | 3,075.0 | -25.00 | -0.81% | 26.86 | 34.86 | 28.22 | |
| 2025/10/20 | 3,100.0 | +20.00 | 0.65% | 26.40 | 36.52 | 28.31 | |
| 2025/10/17 | 3,080.0 | -10.00 | -0.32% | 21.43 | 37.91 | 28.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |