※札証、名証、福証へ上場している銘柄は非対応
+DI 22.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/29 | 3,700.0 | +30.00 | 0.82% | 22.38 | 17.14 | 18.44 | |
| 2025/12/26 | 3,670.0 | -10.00 | -0.27% | 19.81 | 16.98 | 17.19 | |
| 2025/12/25 | 3,680.0 | -5.00 | -0.14% | 26.87 | 15.86 | 18.41 | |
| 2025/12/24 | 3,685.0 | -40.00 | -1.07% | 26.99 | 14.16 | 19.19 | |
| 2025/12/23 | 3,725.0 | -5.00 | -0.13% | 26.99 | 11.95 | 20.12 | |
| 2025/12/22 | 3,730.0 | +15.00 | 0.40% | 24.11 | 17.00 | 20.41 | |
| 2025/12/19 | 3,715.0 | +100.00 | 2.77% | 買い | 20.53 | 16.35 | 25.78 |
| 2025/12/18 | 3,615.0 | +45.00 | 1.26% | 売り | 15.97 | 16.73 | 31.44 |
| 2025/12/17 | 3,570.0 | +40.00 | 1.13% | 17.80 | 16.67 | 36.82 | |
| 2025/12/16 | 3,530.0 | -95.00 | -2.62% | 20.69 | 14.56 | 40.17 | |
| 2025/12/15 | 3,625.0 | +30.00 | 0.83% | 26.15 | 13.46 | 41.51 | |
| 2025/12/12 | 3,595.0 | +55.00 | 1.55% | 27.13 | 12.02 | 42.64 | |
| 2025/12/11 | 3,540.0 | -10.00 | -0.28% | 28.14 | 11.79 | 42.93 | |
| 2025/12/10 | 3,550.0 | -55.00 | -1.53% | 36.46 | 9.03 | 42.92 | |
| 2025/12/9 | 3,605.0 | -25.00 | -0.69% | 37.27 | 10.33 | 40.55 | |
| 2025/12/8 | 3,630.0 | +95.00 | 2.69% | 36.46 | 13.72 | 37.59 | |
| 2025/12/5 | 3,535.0 | -10.00 | -0.28% | 30.60 | 16.42 | 36.20 | |
| 2025/12/4 | 3,545.0 | +45.00 | 1.29% | 29.50 | 16.55 | 34.69 | |
| 2025/12/3 | 3,500.0 | -95.00 | -2.64% | 37.16 | 15.54 | 33.44 | |
| 2025/12/2 | 3,595.0 | -85.00 | -2.31% | 40.26 | 16.88 | 30.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.76 % |
| 2 | NSグループ | 19.32 % |
| 3 | ダイドーリミテッド | 8.14 % |