※札証、名証、福証へ上場している銘柄は非対応
+DI 14.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 7,250.0 | +70.00 | 0.97% | 14.29 | 40.66 | 40.77 | |
| 2025/10/29 | 7,180.0 | -120.00 | -1.64% | 14.53 | 41.90 | 43.37 | |
| 2025/10/28 | 7,300.0 | -150.00 | -2.01% | 14.29 | 42.86 | 45.54 | |
| 2025/10/27 | 7,450.0 | +50.00 | 0.68% | 15.03 | 39.31 | 46.49 | |
| 2025/10/24 | 7,400.0 | -110.00 | -1.46% | 21.23 | 37.43 | 47.72 | |
| 2025/10/23 | 7,510.0 | +40.00 | 0.54% | 23.73 | 32.77 | 49.33 | |
| 2025/10/22 | 7,470.0 | +120.00 | 1.63% | 19.23 | 36.81 | 49.73 | |
| 2025/10/21 | 7,350.0 | +60.00 | 0.82% | 11.34 | 45.36 | 47.74 | |
| 2025/10/20 | 7,290.0 | +20.00 | 0.28% | 8.63 | 46.70 | 41.95 | |
| 2025/10/17 | 7,270.0 | +10.00 | 0.14% | 9.66 | 46.86 | 33.96 | |
| 2025/10/16 | 7,260.0 | -80.00 | -1.09% | 11.96 | 44.50 | 26.34 | |
| 2025/10/15 | 7,340.0 | -60.00 | -0.81% | 12.08 | 41.06 | 19.47 | |
| 2025/10/14 | 7,400.0 | -90.00 | -1.20% | 16.90 | 39.91 | 12.81 | |
| 2025/10/10 | 7,490.0 | +0.00 | 0.00% | 19.79 | 32.81 | 9.68 | |
| 2025/10/9 | 7,490.0 | +40.00 | 0.54% | 21.81 | 29.79 | 14.18 | |
| 2025/10/8 | 7,450.0 | -180.00 | -2.36% | 売り | 21.93 | 28.88 | 21.73 |
| 2025/10/7 | 7,630.0 | -30.00 | -0.39% | 23.89 | 21.67 | 31.52 | |
| 2025/10/6 | 7,660.0 | +120.00 | 1.59% | 買い | 23.50 | 21.31 | 42.32 |
| 2025/10/3 | 7,540.0 | +70.00 | 0.94% | 20.67 | 21.79 | 53.19 | |
| 2025/10/2 | 7,470.0 | -30.00 | -0.40% | 21.35 | 21.91 | 64.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |