※札証、名証、福証へ上場している銘柄は非対応
+DI 36.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 99.0 | -2.00 | -1.98% | 36.25 | 15.00 | 37.79 | |
| 2025/9/17 | 101.0 | -1.00 | -0.98% | 35.37 | 15.85 | 34.24 | |
| 2025/9/16 | 102.0 | +2.00 | 2.00% | 34.94 | 16.87 | 32.71 | |
| 2025/9/12 | 100.0 | -4.00 | -3.85% | 36.25 | 18.75 | 30.51 | |
| 2025/9/11 | 104.0 | -1.00 | -0.95% | 36.25 | 13.75 | 30.38 | |
| 2025/9/10 | 105.0 | -1.00 | -0.94% | 36.90 | 13.10 | 27.10 | |
| 2025/9/9 | 106.0 | +3.00 | 2.91% | 31.88 | 14.49 | 23.49 | |
| 2025/9/8 | 103.0 | +3.00 | 3.00% | 26.56 | 15.63 | 21.12 | |
| 2025/9/5 | 100.0 | +1.00 | 1.01% | 20.63 | 15.87 | 25.69 | |
| 2025/9/4 | 99.0 | -1.00 | -1.00% | 25.37 | 14.93 | 32.39 | |
| 2025/9/3 | 100.0 | -2.00 | -1.96% | 23.94 | 16.90 | 37.93 | |
| 2025/9/2 | 102.0 | -1.00 | -0.97% | 21.79 | 11.54 | 45.01 | |
| 2025/9/1 | 103.0 | +0.00 | 0.00% | 21.84 | 14.94 | 50.25 | |
| 2025/8/29 | 103.0 | +2.00 | 1.98% | 21.35 | 14.61 | 56.56 | |
| 2025/8/28 | 101.0 | -2.00 | -1.94% | 17.98 | 12.36 | 62.87 | |
| 2025/8/27 | 103.0 | +0.00 | 0.00% | 35.78 | 8.26 | 69.21 | |
| 2025/8/26 | 103.0 | -3.00 | -2.83% | 37.04 | 7.41 | 69.49 | |
| 2025/8/25 | 106.0 | -2.00 | -1.85% | 37.74 | 6.60 | 70.63 | |
| 2025/8/22 | 108.0 | +1.00 | 0.93% | 39.60 | 5.94 | 71.32 | |
| 2025/8/21 | 107.0 | +6.00 | 5.94% | 40.00 | 6.32 | 74.58 | |
| 2025/8/20 | 101.0 | -2.00 | -1.94% | 37.50 | 6.82 | 77.13 |
DMIとは市場の方向性や強さを見極めるための指標です。