※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 107.0 | +0.00 | 0.00% | 18.95 | 29.47 | 40.15 | |
| 2026/3/31 | 107.0 | +3.00 | 2.88% | 17.17 | 29.29 | 39.93 | |
| 2026/3/30 | 104.0 | -2.00 | -1.89% | 14.71 | 28.43 | 39.10 | |
| 2026/3/27 | 106.0 | +3.00 | 2.91% | 13.51 | 34.23 | 39.34 | |
| 2026/3/26 | 103.0 | -5.00 | -4.63% | 12.61 | 36.97 | 38.35 | |
| 2026/3/25 | 108.0 | +4.00 | 3.85% | 11.63 | 31.01 | 36.64 | |
| 2026/3/24 | 104.0 | +0.00 | 0.00% | 10.71 | 30.95 | 36.32 | |
| 2026/3/23 | 104.0 | -4.00 | -3.70% | 9.28 | 31.96 | 35.41 | |
| 2026/3/19 | 108.0 | -6.00 | -5.26% | 売り | 16.17 | 24.26 | 33.84 |
| 2026/3/18 | 114.0 | +1.00 | 0.88% | 28.73 | 19.40 | 36.65 | |
| 2026/3/17 | 113.0 | -5.00 | -4.24% | 35.59 | 17.63 | 40.83 | |
| 2026/3/16 | 118.0 | +1.00 | 0.85% | 36.21 | 17.24 | 44.19 | |
| 2026/3/13 | 117.0 | -6.00 | -4.88% | 36.71 | 17.48 | 47.34 | |
| 2026/3/12 | 123.0 | -2.00 | -1.60% | 37.91 | 15.16 | 52.63 | |
| 2026/3/11 | 125.0 | -4.00 | -3.10% | 36.72 | 15.23 | 59.50 | |
| 2026/3/10 | 129.0 | -1.00 | -0.77% | 37.75 | 15.26 | 66.47 | |
| 2026/3/9 | 130.0 | -1.00 | -0.76% | 38.68 | 15.64 | 72.89 | |
| 2026/3/6 | 131.0 | -10.00 | -7.09% | 40.52 | 12.50 | 73.83 | |
| 2026/3/5 | 141.0 | +10.00 | 7.63% | 42.34 | 10.36 | 73.48 | |
| 2026/3/4 | 131.0 | +2.00 | 1.55% | 45.63 | 11.17 | 65.89 |
DMIとは市場の方向性や強さを見極めるための指標です。