※札証、名証、福証へ上場している銘柄は非対応
+DI 20.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 75.0 | -3.00 | -3.85% | 20.59 | 32.35 | 20.09 | |
| 2025/4/3 | 78.0 | -3.00 | -3.70% | 売り | 21.88 | 25.00 | 22.31 |
| 2025/4/2 | 81.0 | -1.00 | -1.22% | 25.81 | 19.35 | 28.42 | |
| 2025/4/1 | 82.0 | +1.00 | 1.23% | 32.26 | 16.13 | 33.58 | |
| 2025/3/31 | 81.0 | +1.00 | 1.25% | 29.63 | 18.52 | 36.36 | |
| 2025/3/28 | 80.0 | +0.00 | 0.00% | 21.74 | 17.39 | 40.42 | |
| 2025/3/27 | 80.0 | -1.00 | -1.23% | 21.74 | 13.04 | 44.03 | |
| 2025/3/26 | 81.0 | +1.00 | 1.25% | 21.74 | 13.04 | 45.07 | |
| 2025/3/25 | 80.0 | -2.00 | -2.44% | 28.00 | 12.00 | 46.94 | |
| 2025/3/24 | 82.0 | -1.00 | -1.20% | 29.17 | 8.33 | 46.11 | |
| 2025/3/21 | 83.0 | +0.00 | 0.00% | 28.00 | 8.00 | 42.29 | |
| 2025/3/19 | 83.0 | -1.00 | -1.19% | 28.00 | 8.00 | 38.47 | |
| 2025/3/18 | 84.0 | +0.00 | 0.00% | 28.00 | 8.00 | 36.53 | |
| 2025/3/17 | 84.0 | +0.00 | 0.00% | 28.00 | 12.00 | 34.58 | |
| 2025/3/14 | 84.0 | +1.00 | 1.20% | 24.00 | 12.00 | 34.58 | |
| 2025/3/13 | 83.0 | -1.00 | -1.19% | 25.93 | 11.11 | 36.10 | |
| 2025/3/12 | 84.0 | +2.00 | 2.44% | 22.22 | 11.11 | 37.35 | |
| 2025/3/11 | 82.0 | +1.00 | 1.23% | 17.86 | 10.71 | 41.14 | |
| 2025/3/10 | 81.0 | +0.00 | 0.00% | 17.24 | 10.34 | 48.24 | |
| 2025/3/7 | 81.0 | -1.00 | -1.22% | 22.58 | 9.68 | 55.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |