※札証、名証、福証へ上場している銘柄は非対応
+DI 19.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 2,432.0 | +2.00 | 0.08% | 19.43 | 8.00 | 61.06 | |
| 2025/8/27 | 2,430.0 | -2.00 | -0.08% | 19.88 | 8.43 | 65.18 | |
| 2025/8/26 | 2,432.0 | +4.00 | 0.16% | 28.00 | 7.43 | 64.10 | |
| 2025/8/25 | 2,428.0 | -7.00 | -0.29% | 32.60 | 6.08 | 61.01 | |
| 2025/8/22 | 2,435.0 | +0.00 | 0.00% | 32.97 | 6.04 | 57.01 | |
| 2025/8/21 | 2,435.0 | +1.00 | 0.04% | 33.70 | 6.08 | 51.79 | |
| 2025/8/20 | 2,434.0 | +14.00 | 0.58% | 34.86 | 6.29 | 43.44 | |
| 2025/8/19 | 2,420.0 | -3.00 | -0.12% | 32.93 | 5.39 | 35.09 | |
| 2025/8/18 | 2,423.0 | +2.00 | 0.08% | 32.74 | 4.76 | 26.54 | |
| 2025/8/15 | 2,421.0 | -4.00 | -0.16% | 30.43 | 15.76 | 20.90 | |
| 2025/8/14 | 2,425.0 | -3.00 | -0.12% | 32.00 | 16.00 | 23.69 | |
| 2025/8/13 | 2,428.0 | -5.00 | -0.21% | 32.56 | 15.12 | 26.60 | |
| 2025/8/12 | 2,433.0 | +4.00 | 0.16% | 32.18 | 18.39 | 31.20 | |
| 2025/8/8 | 2,429.0 | +0.00 | 0.00% | 買い | 29.95 | 22.46 | 37.06 |
| 2025/8/7 | 2,429.0 | +1.00 | 0.04% | 21.02 | 22.16 | 44.14 | |
| 2025/8/6 | 2,428.0 | +5.00 | 0.21% | 21.58 | 23.16 | 52.96 | |
| 2025/8/5 | 2,423.0 | +13.00 | 0.54% | 13.56 | 24.86 | 54.47 | |
| 2025/8/4 | 2,410.0 | +7.00 | 0.29% | 8.14 | 27.33 | 51.17 | |
| 2025/8/1 | 2,403.0 | +2.00 | 0.08% | 7.69 | 27.81 | 44.97 | |
| 2025/7/31 | 2,401.0 | +0.00 | 0.00% | 4.76 | 30.95 | 38.50 | |
| 2025/7/30 | 2,401.0 | -1.00 | -0.04% | 7.02 | 30.41 | 32.22 |
DMIとは市場の方向性や強さを見極めるための指標です。