※札証、名証、福証へ上場している銘柄は非対応
+DI 25.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 3,713.0 | -79.00 | -2.08% | 25.70 | 14.69 | 25.46 | |
| 2026/6/19 | 3,792.0 | +61.00 | 1.63% | 32.13 | 14.06 | 25.64 | |
| 2026/6/18 | 3,731.0 | -11.00 | -0.29% | 27.70 | 22.51 | 23.88 | |
| 2026/6/17 | 3,742.0 | -10.00 | -0.27% | 27.51 | 19.45 | 25.39 | |
| 2026/6/16 | 3,752.0 | -58.00 | -1.52% | 32.37 | 18.87 | 23.79 | |
| 2026/6/15 | 3,810.0 | -31.00 | -0.81% | 32.66 | 16.62 | 22.04 | |
| 2026/6/12 | 3,841.0 | +15.00 | 0.39% | 31.78 | 19.22 | 18.19 | |
| 2026/6/11 | 3,826.0 | -32.00 | -0.83% | 31.62 | 18.46 | 16.20 | |
| 2026/6/10 | 3,858.0 | -9.00 | -0.23% | 32.81 | 18.18 | 16.26 | |
| 2026/6/9 | 3,867.0 | -8.00 | -0.21% | 33.90 | 20.30 | 13.62 | |
| 2026/6/8 | 3,875.0 | +104.00 | 2.76% | 31.99 | 20.30 | 11.25 | |
| 2026/6/5 | 3,771.0 | +39.00 | 1.05% | 25.95 | 23.77 | 12.75 | |
| 2026/6/4 | 3,732.0 | +32.00 | 0.86% | 買い | 30.13 | 23.50 | 15.17 |
| 2026/6/3 | 3,700.0 | +33.00 | 0.90% | 23.51 | 24.35 | 16.20 | |
| 2026/6/2 | 3,667.0 | +67.00 | 1.86% | 22.90 | 27.25 | 19.15 | |
| 2026/6/1 | 3,600.0 | -27.00 | -0.74% | 17.32 | 29.97 | 20.34 | |
| 2026/5/29 | 3,627.0 | -59.00 | -1.60% | 18.36 | 21.40 | 17.94 | |
| 2026/5/28 | 3,686.0 | +48.00 | 1.32% | 18.23 | 20.58 | 18.26 | |
| 2026/5/27 | 3,638.0 | +11.00 | 0.30% | 11.59 | 23.73 | 20.50 | |
| 2026/5/26 | 3,627.0 | -49.00 | -1.33% | 12.20 | 19.79 | 24.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |